世纪天鸿[300654]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:24 |
8.25 |
3 |
3 |
集合竞价 |
| 09:25:00 |
8.25 |
3 |
3 |
集合竞价 |
| 09:25:03 |
8.25 |
3 |
6 |
买入 |
| 09:30:03 |
8.21 |
32 |
38 |
卖出 |
| 09:30:06 |
8.21 |
93 |
131 |
买入 |
| 09:30:09 |
8.22 |
85 |
216 |
买入 |
| 09:30:12 |
8.21 |
10 |
226 |
买入 |
| 09:30:15 |
8.2 |
1 |
227 |
卖出 |
| 09:30:18 |
8.22 |
12 |
239 |
买入 |
| 09:30:21 |
8.2 |
21 |
260 |
卖出 |
| 09:30:24 |
8.21 |
19 |
279 |
卖出 |
| 09:30:27 |
8.21 |
24 |
303 |
买入 |
| 09:30:30 |
8.21 |
6 |
309 |
买入 |
| 09:30:33 |
8.21 |
3 |
312 |
买入 |
| 09:30:42 |
8.21 |
1 |
313 |
买入 |
| 09:30:48 |
8.2 |
5 |
318 |
卖出 |
| 09:30:51 |
8.2 |
1 |
319 |
买入 |
| 09:30:54 |
8.2 |
54 |
373 |
买入 |
| 09:30:57 |
8.2 |
68 |
441 |
买入 |
| 09:31:00 |
8.18 |
32 |
473 |
卖出 |
| 09:31:03 |
8.21 |
130 |
603 |
买入 |
| 09:31:06 |
8.21 |
9 |
612 |
买入 |
| 09:31:09 |
8.23 |
14 |
626 |
买入 |
| 09:31:12 |
8.24 |
25 |
651 |
买入 |
| 09:31:15 |
8.23 |
30 |
681 |
卖出 |
| 09:31:21 |
8.24 |
1 |
682 |
买入 |
| 09:31:27 |
8.24 |
10 |
692 |
买入 |
| 09:31:30 |
8.25 |
65 |
757 |
买入 |
| 09:31:33 |
8.26 |
143 |
900 |
买入 |
| 09:31:36 |
8.26 |
341 |
1241 |
买入 |
| 09:31:42 |
8.27 |
10 |
1251 |
买入 |
| 09:31:54 |
8.27 |
3 |
1254 |
买入 |
| 09:31:57 |
8.27 |
100 |
1354 |
买入 |
| 09:32:06 |
8.26 |
45 |
1399 |
卖出 |
| 09:32:09 |
8.26 |
15 |
1414 |
买入 |
| 09:32:12 |
8.26 |
42 |
1456 |
买入 |
| 09:32:18 |
8.27 |
1 |
1457 |
买入 |
| 09:32:21 |
8.27 |
2 |
1459 |
买入 |
| 09:32:24 |
8.27 |
26 |
1485 |
买入 |
| 09:32:27 |
8.26 |
3 |
1488 |
卖出 |
| 09:32:33 |
8.26 |
2 |
1490 |
卖出 |
| 09:32:39 |
8.26 |
3 |
1493 |
卖出 |
| 09:32:42 |
8.26 |
20 |
1513 |
卖出 |
| 09:32:48 |
8.25 |
1 |
1514 |
卖出 |
| 09:33:00 |
8.25 |
10 |
1524 |
卖出 |
| 09:33:12 |
8.25 |
1 |
1525 |
买入 |
| 09:33:15 |
8.25 |
33 |
1558 |
买入 |
| 09:33:21 |
8.25 |
1 |
1559 |
买入 |
| 09:33:24 |
8.27 |
309 |
1868 |
买入 |
| 09:33:57 |
8.25 |
5 |
1873 |
卖出 |
| 09:34:03 |
8.25 |
11 |
1884 |
买入 |
| 09:34:12 |
8.24 |
1 |
1885 |
卖出 |
| 09:34:18 |
8.25 |
10 |
1895 |
买入 |
| 09:34:30 |
8.23 |
2 |
1897 |
卖出 |
| 09:34:36 |
8.23 |
9 |
1906 |
卖出 |
| 09:34:39 |
8.23 |
4 |
1910 |
卖出 |
| 09:34:51 |
8.29 |
300 |
2210 |
买入 |
| 09:35:00 |
8.22 |
2 |
2212 |
卖出 |
| 09:35:06 |
8.25 |
2 |
2214 |
买入 |
| 09:35:18 |
8.25 |
1 |
2215 |
买入 |
| 09:35:27 |
8.24 |
7 |
2222 |
买入 |
| 09:35:30 |
8.22 |
4 |
2226 |
卖出 |
| 09:35:39 |
8.22 |
17 |
2243 |
卖出 |
| 09:35:42 |
8.23 |
11 |
2254 |
买入 |
| 09:35:51 |
8.21 |
6 |
2260 |
卖出 |
| 09:35:54 |
8.21 |
2 |
2262 |
卖出 |
| 09:35:57 |
8.21 |
7 |
2269 |
卖出 |
| 09:36:03 |
8.22 |
1 |
2270 |
卖出 |
| 09:36:06 |
8.21 |
30 |
2300 |
卖出 |
| 09:36:09 |
8.21 |
18 |
2318 |
卖出 |
| 09:36:18 |
8.21 |
19 |
2337 |
买入 |
| 09:36:21 |
8.21 |
40 |
2377 |
买入 |
| 09:36:24 |
8.21 |
1 |
2378 |
卖出 |
| 09:36:27 |
8.21 |
14 |
2392 |
卖出 |
| 09:36:30 |
8.21 |
11 |
2403 |
卖出 |
| 09:36:39 |
8.2 |
20 |
2423 |
卖出 |
| 09:36:42 |
8.21 |
103 |
2526 |
买入 |
| 09:36:45 |
8.21 |
8 |
2534 |
买入 |
| 09:36:48 |
8.21 |
17 |
2551 |
买入 |
| 09:36:54 |
8.22 |
5 |
2556 |
买入 |
| 09:37:06 |
8.21 |
5 |
2561 |
卖出 |
| 09:37:12 |
8.21 |
1 |
2562 |
卖出 |
| 09:37:33 |
8.21 |
69 |
2631 |
卖出 |
| 09:37:36 |
8.21 |
5 |
2636 |
卖出 |
| 09:37:39 |
8.21 |
9 |
2645 |
卖出 |
| 09:37:42 |
8.21 |
128 |
2773 |
卖出 |
| 09:38:09 |
8.21 |
25 |
2798 |
买入 |
| 09:38:15 |
8.21 |
144 |
2942 |
卖出 |
| 09:38:24 |
8.21 |
8 |
2950 |
卖出 |
| 09:38:33 |
8.21 |
1 |
2951 |
卖出 |
| 09:39:03 |
8.21 |
2 |
2953 |
卖出 |
| 09:39:06 |
8.21 |
7 |
2960 |
卖出 |
| 09:39:09 |
8.2 |
149 |
3109 |
卖出 |
| 09:39:12 |
8.2 |
7 |
3116 |
卖出 |
| 09:39:18 |
8.2 |
2 |
3118 |
卖出 |
| 09:39:57 |
8.2 |
2 |
3120 |
卖出 |
| 09:40:03 |
8.2 |
9 |
3129 |
卖出 |
| 09:40:06 |
8.2 |
5 |
3134 |
卖出 |
| 09:40:09 |
8.2 |
14 |
3148 |
卖出 |
| 09:40:12 |
8.26 |
204 |
3352 |
买入 |
| 09:40:15 |
8.2 |
113 |
3465 |
卖出 |
| 09:40:21 |
8.2 |
1 |
3466 |
卖出 |
| 09:40:30 |
8.2 |
1 |
3467 |
卖出 |
| 09:40:39 |
8.21 |
2 |
3469 |
卖出 |
| 09:40:54 |
8.21 |
37 |
3506 |
卖出 |
| 09:41:03 |
8.21 |
4 |
3510 |
卖出 |
| 09:41:06 |
8.21 |
4 |
3514 |
卖出 |
| 09:41:09 |
8.21 |
25 |
3539 |
卖出 |
| 09:41:12 |
8.21 |
24 |
3563 |
卖出 |
| 09:41:15 |
8.21 |
8 |
3571 |
卖出 |
| 09:41:33 |
8.2 |
138 |
3709 |
卖出 |
| 09:41:42 |
8.23 |
80 |
3789 |
买入 |
| 09:42:00 |
8.2 |
5 |
3794 |
卖出 |
| 09:42:03 |
8.2 |
5 |
3799 |
卖出 |
| 09:42:06 |
8.2 |
44 |
3843 |
卖出 |
| 09:42:09 |
8.2 |
15 |
3858 |
卖出 |
| 09:42:15 |
8.19 |
6 |
3864 |
卖出 |
| 09:42:18 |
8.21 |
42 |
3906 |
买入 |
| 09:42:42 |
8.2 |
10 |
3916 |
买入 |
| 09:42:48 |
8.2 |
3 |
3919 |
买入 |
| 09:42:51 |
8.19 |
28 |
3947 |
卖出 |
| 09:43:03 |
8.23 |
150 |
4097 |
买入 |
| 09:43:06 |
8.19 |
66 |
4163 |
卖出 |
| 09:43:36 |
8.23 |
100 |
4263 |
买入 |
| 09:43:51 |
8.23 |
8 |
4271 |
买入 |
| 09:44:06 |
8.19 |
20 |
4291 |
卖出 |
| 09:44:12 |
8.19 |
17 |
4308 |
卖出 |
| 09:44:15 |
8.21 |
11 |
4319 |
买入 |
| 09:44:18 |
8.19 |
262 |
4581 |
卖出 |
| 09:44:24 |
8.19 |
20 |
4601 |
买入 |
| 09:44:30 |
8.19 |
3 |
4604 |
买入 |
| 09:44:33 |
8.19 |
1 |
4605 |
买入 |
| 09:44:42 |
8.19 |
20 |
4625 |
买入 |
| 09:45:33 |
8.18 |
56 |
4681 |
卖出 |
| 09:45:39 |
8.19 |
1 |
4682 |
买入 |
| 09:46:03 |
8.18 |
14 |
4696 |
卖出 |
| 09:46:06 |
8.18 |
1 |
4697 |
卖出 |
| 09:46:09 |
8.17 |
12 |
4709 |
卖出 |
| 09:46:12 |
8.17 |
42 |
4751 |
卖出 |
| 09:46:18 |
8.16 |
11 |
4762 |
卖出 |
| 09:46:21 |
8.16 |
13 |
4775 |
卖出 |
| 09:46:24 |
8.16 |
4 |
4779 |
卖出 |
| 09:46:30 |
8.17 |
5 |
4784 |
买入 |
| 09:46:33 |
8.17 |
144 |
4928 |
买入 |
| 09:46:36 |
8.17 |
1 |
4929 |
卖出 |
| 09:46:39 |
8.21 |
100 |
5029 |
买入 |
| 09:46:45 |
8.17 |
2 |
5031 |
卖出 |
| 09:47:09 |
8.17 |
1 |
5032 |
卖出 |
| 09:47:24 |
8.18 |
1 |
5033 |
卖出 |
| 09:47:27 |
8.18 |
21 |
5054 |
买入 |
| 09:47:30 |
8.18 |
16 |
5070 |
买入 |
| 09:47:36 |
8.17 |
183 |
5253 |
卖出 |
| 09:47:39 |
8.17 |
17 |
5270 |
买入 |
| 09:47:51 |
8.19 |
7 |
5277 |
卖出 |
| 09:48:03 |
8.2 |
208 |
5485 |
买入 |
| 09:48:09 |
8.18 |
4 |
5489 |
卖出 |
| 09:48:15 |
8.18 |
2 |
5491 |
买入 |
| 09:48:30 |
8.18 |
1 |
5492 |
卖出 |
| 09:48:48 |
8.18 |
1 |
5493 |
卖出 |
| 09:48:54 |
8.18 |
1 |
5494 |
卖出 |
| 09:49:03 |
8.18 |
4 |
5498 |
卖出 |
| 09:49:15 |
8.18 |
7 |
5505 |
卖出 |
| 09:49:39 |
8.19 |
1 |
5506 |
买入 |
| 09:49:51 |
8.18 |
18 |
5524 |
卖出 |
| 09:50:00 |
8.17 |
73 |
5597 |
卖出 |
| 09:50:09 |
8.17 |
61 |
5658 |
卖出 |
| 09:50:12 |
8.17 |
1 |
5659 |
卖出 |
| 09:50:15 |
8.17 |
3 |
5662 |
卖出 |
| 09:50:33 |
8.17 |
6 |
5668 |
卖出 |
| 09:50:39 |
8.17 |
1 |
5669 |
卖出 |
| 09:51:12 |
8.2 |
103 |
5772 |
买入 |
| 09:51:15 |
8.17 |
140 |
5912 |
卖出 |
| 09:51:18 |
8.17 |
20 |
5932 |
卖出 |
| 09:51:21 |
8.16 |
9 |
5941 |
卖出 |
| 09:51:36 |
8.17 |
15 |
5956 |
买入 |
| 09:51:54 |
8.17 |
44 |
6000 |
买入 |
| 09:52:00 |
8.17 |
1 |
6001 |
卖出 |
| 09:52:09 |
8.19 |
1 |
6002 |
买入 |
| 09:52:15 |
8.18 |
2 |
6004 |
买入 |
| 09:52:21 |
8.17 |
45 |
6049 |
卖出 |
| 09:52:39 |
8.18 |
1 |
6050 |
买入 |
| 09:53:09 |
8.17 |
17 |
6067 |
卖出 |
| 09:53:24 |
8.17 |
1 |
6068 |
卖出 |
| 09:53:33 |
8.17 |
4 |
6072 |
卖出 |
| 09:53:42 |
8.17 |
13 |
6085 |
卖出 |
| 09:53:48 |
8.17 |
43 |
6128 |
买入 |
| 09:53:51 |
8.16 |
32 |
6160 |
卖出 |
| 09:53:54 |
8.17 |
8 |
6168 |
买入 |
| 09:53:57 |
8.17 |
3 |
6171 |
买入 |
| 09:54:06 |
8.17 |
4 |
6175 |
买入 |
| 09:54:12 |
8.17 |
31 |
6206 |
买入 |
| 09:54:48 |
8.18 |
1 |
6207 |
买入 |
| 09:55:06 |
8.17 |
9 |
6216 |
卖出 |
| 09:55:09 |
8.18 |
1 |
6217 |
买入 |
| 09:55:15 |
8.17 |
1 |
6218 |
卖出 |
| 09:55:24 |
8.17 |
5 |
6223 |
卖出 |
| 09:55:39 |
8.18 |
10 |
6233 |
买入 |
| 09:55:45 |
8.17 |
29 |
6262 |
卖出 |
| 09:55:48 |
8.17 |
8 |
6270 |
卖出 |
| 09:55:54 |
8.17 |
5 |
6275 |
卖出 |
| 09:56:09 |
8.18 |
1 |
6276 |
买入 |
| 09:56:21 |
8.18 |
21 |
6297 |
买入 |
| 09:56:30 |
8.19 |
2 |
6299 |
买入 |
| 09:56:33 |
8.19 |
1 |
6300 |
卖出 |
| 09:56:42 |
8.19 |
2 |
6302 |
卖出 |
| 09:56:48 |
8.19 |
1 |
6303 |
卖出 |
| 09:56:51 |
8.19 |
1 |
6304 |
卖出 |
| 09:57:06 |
8.2 |
6 |
6310 |
买入 |
| 09:57:09 |
8.2 |
11 |
6321 |
卖出 |
| 09:57:12 |
8.19 |
2 |
6323 |
卖出 |
| 09:57:15 |
8.2 |
42 |
6365 |
买入 |
| 09:57:36 |
8.19 |
15 |
6380 |
卖出 |
| 09:57:42 |
8.19 |
1 |
6381 |
卖出 |
| 09:58:15 |
8.2 |
13 |
6394 |
卖出 |
| 09:58:21 |
8.19 |
2 |
6396 |
卖出 |
| 09:58:27 |
8.2 |
18 |
6414 |
买入 |
| 09:59:00 |
8.19 |
4 |
6418 |
卖出 |
| 09:59:06 |
8.19 |
2 |
6420 |
卖出 |
| 09:59:09 |
8.2 |
1 |
6421 |
买入 |
| 09:59:21 |
8.19 |
1 |
6422 |
卖出 |
| 09:59:30 |
8.19 |
2 |
6424 |
卖出 |
| 09:59:36 |
8.18 |
1 |
6425 |
卖出 |
| 10:00:00 |
8.18 |
4 |
6429 |
卖出 |
| 10:00:03 |
8.19 |
3 |
6432 |
买入 |
| 10:00:06 |
8.19 |
13 |
6445 |
买入 |
| 10:00:09 |
8.2 |
1 |
6446 |
买入 |
| 10:00:15 |
8.2 |
4 |
6450 |
买入 |
| 10:00:42 |
8.2 |
5 |
6455 |
买入 |
| 10:00:45 |
8.2 |
10 |
6465 |
买入 |
| 10:00:48 |
8.2 |
1 |
6466 |
买入 |
| 10:00:51 |
8.2 |
1 |
6467 |
买入 |
| 10:01:09 |
8.19 |
12 |
6479 |
卖出 |
| 10:01:12 |
8.19 |
27 |
6506 |
卖出 |
| 10:01:15 |
8.2 |
1 |
6507 |
买入 |
| 10:01:30 |
8.2 |
18 |
6525 |
买入 |
| 10:01:33 |
8.2 |
2 |
6527 |
卖出 |
| 10:01:54 |
8.2 |
24 |
6551 |
卖出 |
| 10:02:00 |
8.21 |
3 |
6554 |
买入 |
| 10:02:09 |
8.2 |
18 |
6572 |
卖出 |
| 10:02:15 |
8.2 |
8 |
6580 |
买入 |
| 10:02:24 |
8.2 |
1 |
6581 |
卖出 |
| 10:02:42 |
8.2 |
2 |
6583 |
卖出 |
| 10:02:48 |
8.2 |
10 |
6593 |
卖出 |
| 10:02:57 |
8.22 |
20 |
6613 |
买入 |
| 10:03:09 |
8.2 |
8 |
6621 |
卖出 |
| 10:03:30 |
8.19 |
1 |
6622 |
卖出 |
| 10:03:33 |
8.19 |
11 |
6633 |
卖出 |
| 10:04:00 |
8.19 |
2 |
6635 |
卖出 |
| 10:04:06 |
8.19 |
1 |
6636 |
卖出 |
| 10:04:09 |
8.19 |
1 |
6637 |
卖出 |
| 10:04:12 |
8.19 |
1 |
6638 |
卖出 |
| 10:04:18 |
8.19 |
2 |
6640 |
卖出 |
| 10:04:27 |
8.19 |
3 |
6643 |
卖出 |
| 10:04:33 |
8.19 |
1 |
6644 |
卖出 |
| 10:04:39 |
8.19 |
3 |
6647 |
卖出 |
| 10:04:45 |
8.19 |
1 |
6648 |
卖出 |
| 10:04:51 |
8.19 |
22 |
6670 |
卖出 |
| 10:04:54 |
8.19 |
1 |
6671 |
卖出 |
| 10:04:57 |
8.19 |
2 |
6673 |
卖出 |
| 10:05:00 |
8.19 |
10 |
6683 |
卖出 |
| 10:05:09 |
8.2 |
1 |
6684 |
买入 |
| 10:05:15 |
8.19 |
1 |
6685 |
卖出 |
| 10:05:21 |
8.2 |
1 |
6686 |
买入 |
| 10:05:24 |
8.19 |
2 |
6688 |
卖出 |
| 10:05:27 |
8.2 |
1 |
6689 |
买入 |
| 10:05:33 |
8.2 |
18 |
6707 |
买入 |
| 10:05:36 |
8.2 |
2 |
6709 |
卖出 |
| 10:06:03 |
8.2 |
1 |
6710 |
买入 |
| 10:06:06 |
8.19 |
26 |
6736 |
卖出 |
| 10:06:09 |
8.19 |
9 |
6745 |
卖出 |
| 10:06:12 |
8.19 |
2 |
6747 |
卖出 |
| 10:06:15 |
8.19 |
3 |
6750 |
卖出 |
| 10:06:21 |
8.19 |
114 |
6864 |
卖出 |
| 10:06:24 |
8.19 |
14 |
6878 |
卖出 |
| 10:06:27 |
8.19 |
6 |
6884 |
卖出 |
| 10:06:30 |
8.19 |
1 |
6885 |
卖出 |
| 10:06:48 |
8.19 |
1 |
6886 |
卖出 |
| 10:06:54 |
8.19 |
1 |
6887 |
卖出 |
| 10:07:00 |
8.2 |
7 |
6894 |
买入 |
| 10:07:24 |
8.2 |
5 |
6899 |
买入 |
| 10:07:30 |
8.2 |
6 |
6905 |
买入 |
| 10:07:33 |
8.19 |
219 |
7124 |
卖出 |
| 10:07:39 |
8.19 |
15 |
7139 |
买入 |
| 10:07:42 |
8.18 |
206 |
7345 |
卖出 |
| 10:08:03 |
8.19 |
1 |
7346 |
买入 |
| 10:08:21 |
8.19 |
1 |
7347 |
买入 |
| 10:08:24 |
8.18 |
54 |
7401 |
卖出 |
| 10:08:39 |
8.18 |
1 |
7402 |
卖出 |
| 10:08:45 |
8.19 |
6 |
7408 |
买入 |
| 10:08:48 |
8.18 |
8 |
7416 |
卖出 |
| 10:08:51 |
8.19 |
2 |
7418 |
买入 |
| 10:09:09 |
8.19 |
44 |
7462 |
卖出 |
| 10:09:33 |
8.19 |
1 |
7463 |
卖出 |
| 10:09:54 |
8.19 |
1 |
7464 |
卖出 |
| 10:10:15 |
8.19 |
58 |
7522 |
卖出 |
| 10:10:18 |
8.19 |
2 |
7524 |
卖出 |
| 10:10:21 |
8.2 |
1 |
7525 |
买入 |
| 10:10:33 |
8.19 |
1 |
7526 |
卖出 |
| 10:10:45 |
8.2 |
8 |
7534 |
买入 |
| 10:10:54 |
8.19 |
1 |
7535 |
卖出 |