华大基因[300676]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.98 |
15 |
15 |
集合竞价 |
| 09:15:12 |
62.98 |
19 |
19 |
集合竞价 |
| 09:15:48 |
62.98 |
19 |
19 |
集合竞价 |
| 09:16:06 |
62.6 |
20 |
20 |
集合竞价 |
| 09:16:33 |
62.64 |
22 |
22 |
集合竞价 |
| 09:17:09 |
62.63 |
22 |
22 |
集合竞价 |
| 09:17:27 |
62.63 |
22 |
22 |
集合竞价 |
| 09:17:36 |
62.64 |
22 |
22 |
集合竞价 |
| 09:17:54 |
62.63 |
23 |
23 |
集合竞价 |
| 09:18:03 |
62.64 |
25 |
25 |
集合竞价 |
| 09:18:21 |
62.64 |
25 |
25 |
集合竞价 |
| 09:18:39 |
62.64 |
28 |
28 |
集合竞价 |
| 09:18:48 |
62.64 |
33 |
33 |
集合竞价 |
| 09:20:03 |
62.64 |
33 |
33 |
集合竞价 |
| 09:20:12 |
62.64 |
34 |
34 |
集合竞价 |
| 09:20:21 |
62.64 |
36 |
36 |
集合竞价 |
| 09:21:15 |
62.64 |
38 |
38 |
集合竞价 |
| 09:21:24 |
62.64 |
43 |
43 |
集合竞价 |
| 09:21:33 |
62.64 |
54 |
54 |
集合竞价 |
| 09:21:42 |
62.64 |
55 |
55 |
集合竞价 |
| 09:22:27 |
62.64 |
65 |
65 |
集合竞价 |
| 09:22:36 |
62.64 |
66 |
66 |
集合竞价 |
| 09:23:12 |
62.64 |
66 |
66 |
集合竞价 |
| 09:23:21 |
62.64 |
76 |
76 |
集合竞价 |
| 09:23:30 |
62.64 |
77 |
77 |
集合竞价 |
| 09:23:39 |
62.64 |
78 |
78 |
集合竞价 |
| 09:23:48 |
62.64 |
78 |
78 |
集合竞价 |
| 09:23:57 |
62.64 |
80 |
80 |
集合竞价 |
| 09:24:06 |
62.64 |
81 |
81 |
集合竞价 |
| 09:24:15 |
62.6 |
87 |
87 |
集合竞价 |
| 09:24:24 |
62.57 |
89 |
89 |
集合竞价 |
| 09:24:33 |
62.56 |
101 |
101 |
集合竞价 |
| 09:24:42 |
62.5 |
111 |
111 |
集合竞价 |
| 09:24:51 |
62.5 |
115 |
115 |
集合竞价 |
| 09:25:00 |
62.38 |
118 |
118 |
集合竞价 |
| 09:25:03 |
62.03 |
133 |
251 |
卖出 |
| 09:30:03 |
62.01 |
137 |
388 |
卖出 |
| 09:30:06 |
61.99 |
101 |
489 |
卖出 |
| 09:30:09 |
61.91 |
149 |
638 |
卖出 |
| 09:30:12 |
61.91 |
22 |
660 |
买入 |
| 09:30:15 |
61.86 |
127 |
787 |
卖出 |
| 09:30:18 |
61.77 |
77 |
864 |
卖出 |
| 09:30:21 |
61.79 |
52 |
916 |
买入 |
| 09:30:24 |
61.81 |
104 |
1020 |
买入 |
| 09:30:27 |
61.71 |
146 |
1166 |
卖出 |
| 09:30:30 |
61.7 |
30 |
1196 |
卖出 |
| 09:30:33 |
61.9 |
132 |
1328 |
买入 |
| 09:30:36 |
61.79 |
132 |
1460 |
卖出 |
| 09:30:39 |
62.02 |
211 |
1671 |
买入 |
| 09:30:42 |
62.03 |
56 |
1727 |
买入 |
| 09:30:45 |
61.91 |
78 |
1805 |
卖出 |
| 09:30:48 |
61.9 |
53 |
1858 |
卖出 |
| 09:30:51 |
61.87 |
40 |
1898 |
卖出 |
| 09:30:54 |
61.93 |
79 |
1977 |
买入 |
| 09:30:57 |
61.8 |
35 |
2012 |
卖出 |
| 09:31:00 |
61.83 |
39 |
2051 |
买入 |
| 09:31:03 |
61.81 |
154 |
2205 |
卖出 |
| 09:31:06 |
61.76 |
69 |
2274 |
卖出 |
| 09:31:09 |
61.64 |
288 |
2562 |
卖出 |
| 09:31:12 |
61.71 |
78 |
2640 |
买入 |
| 09:31:15 |
61.74 |
57 |
2697 |
买入 |
| 09:31:18 |
61.88 |
150 |
2847 |
买入 |
| 09:31:21 |
61.78 |
198 |
3045 |
卖出 |
| 09:31:24 |
61.94 |
36 |
3081 |
买入 |
| 09:31:27 |
62.1 |
32 |
3113 |
买入 |
| 09:31:30 |
62 |
94 |
3207 |
卖出 |
| 09:31:33 |
62.11 |
24 |
3231 |
买入 |
| 09:31:36 |
62.13 |
16 |
3247 |
买入 |
| 09:31:39 |
62.14 |
35 |
3282 |
买入 |
| 09:31:42 |
62.11 |
19 |
3301 |
卖出 |
| 09:31:45 |
62.11 |
93 |
3394 |
卖出 |
| 09:31:48 |
62.2 |
30 |
3424 |
买入 |
| 09:31:51 |
62.19 |
87 |
3511 |
卖出 |
| 09:31:54 |
62.11 |
21 |
3532 |
卖出 |
| 09:31:57 |
62.11 |
8 |
3540 |
卖出 |
| 09:32:00 |
62.19 |
32 |
3572 |
买入 |
| 09:32:03 |
62.19 |
26 |
3598 |
买入 |
| 09:32:06 |
62.24 |
4 |
3602 |
买入 |
| 09:32:09 |
62.23 |
22 |
3624 |
卖出 |
| 09:32:12 |
62.29 |
12 |
3636 |
买入 |
| 09:32:15 |
62.29 |
28 |
3664 |
买入 |
| 09:32:18 |
62.21 |
49 |
3713 |
卖出 |
| 09:32:21 |
62.32 |
4 |
3717 |
买入 |
| 09:32:24 |
62.16 |
41 |
3758 |
卖出 |
| 09:32:27 |
62.17 |
17 |
3775 |
买入 |
| 09:32:30 |
62.29 |
4 |
3779 |
买入 |
| 09:32:33 |
62.27 |
7 |
3786 |
卖出 |
| 09:32:36 |
62.33 |
38 |
3824 |
买入 |
| 09:32:39 |
62.29 |
30 |
3854 |
卖出 |
| 09:32:42 |
62.31 |
1 |
3855 |
买入 |
| 09:32:45 |
62.4 |
76 |
3931 |
买入 |
| 09:32:48 |
62.36 |
57 |
3988 |
卖出 |
| 09:32:51 |
62.27 |
67 |
4055 |
卖出 |
| 09:32:54 |
62.31 |
15 |
4070 |
买入 |
| 09:32:57 |
62.26 |
18 |
4088 |
卖出 |
| 09:33:00 |
62.19 |
74 |
4162 |
卖出 |
| 09:33:03 |
62.21 |
12 |
4174 |
买入 |
| 09:33:06 |
62.34 |
46 |
4220 |
买入 |
| 09:33:09 |
62.3 |
42 |
4262 |
卖出 |
| 09:33:12 |
62.34 |
7 |
4269 |
买入 |
| 09:33:15 |
62.45 |
8 |
4277 |
买入 |
| 09:33:18 |
62.39 |
9 |
4286 |
卖出 |
| 09:33:21 |
62.48 |
10 |
4296 |
买入 |
| 09:33:24 |
62.31 |
52 |
4348 |
卖出 |
| 09:33:27 |
62.3 |
8 |
4356 |
卖出 |
| 09:33:30 |
62.38 |
41 |
4397 |
买入 |
| 09:33:33 |
62.3 |
51 |
4448 |
卖出 |
| 09:33:36 |
62.3 |
11 |
4459 |
卖出 |
| 09:33:39 |
62.37 |
2 |
4461 |
买入 |
| 09:33:42 |
62.44 |
7 |
4468 |
买入 |
| 09:33:45 |
62.42 |
6 |
4474 |
卖出 |
| 09:33:48 |
62.41 |
8 |
4482 |
卖出 |
| 09:33:51 |
62.46 |
3 |
4485 |
买入 |
| 09:33:54 |
62.48 |
6 |
4491 |
买入 |
| 09:33:57 |
62.38 |
10 |
4501 |
卖出 |
| 09:34:00 |
62.5 |
21 |
4522 |
买入 |
| 09:34:03 |
62.48 |
3 |
4525 |
卖出 |
| 09:34:06 |
62.48 |
44 |
4569 |
卖出 |
| 09:34:09 |
62.56 |
39 |
4608 |
买入 |
| 09:34:12 |
62.64 |
52 |
4660 |
买入 |
| 09:34:15 |
62.55 |
36 |
4696 |
卖出 |
| 09:34:18 |
62.54 |
14 |
4710 |
卖出 |
| 09:34:21 |
62.41 |
104 |
4814 |
卖出 |
| 09:34:24 |
62.45 |
53 |
4867 |
买入 |
| 09:34:27 |
62.53 |
25 |
4892 |
买入 |
| 09:34:30 |
62.53 |
3 |
4895 |
买入 |
| 09:34:33 |
62.49 |
4 |
4899 |
卖出 |
| 09:34:36 |
62.45 |
15 |
4914 |
卖出 |
| 09:34:39 |
62.49 |
27 |
4941 |
买入 |
| 09:34:42 |
62.54 |
19 |
4960 |
买入 |
| 09:34:45 |
62.54 |
8 |
4968 |
卖出 |
| 09:34:48 |
62.56 |
45 |
5013 |
买入 |
| 09:34:51 |
62.54 |
10 |
5023 |
卖出 |
| 09:34:54 |
62.53 |
11 |
5034 |
卖出 |
| 09:34:57 |
62.56 |
24 |
5058 |
买入 |
| 09:35:00 |
62.55 |
28 |
5086 |
买入 |
| 09:35:03 |
62.44 |
7 |
5093 |
卖出 |
| 09:35:06 |
62.37 |
50 |
5143 |
卖出 |
| 09:35:09 |
62.21 |
54 |
5197 |
卖出 |
| 09:35:12 |
62.17 |
176 |
5373 |
卖出 |
| 09:35:15 |
62.2 |
66 |
5439 |
买入 |
| 09:35:18 |
62.3 |
49 |
5488 |
买入 |
| 09:35:21 |
62.34 |
18 |
5506 |
买入 |
| 09:35:24 |
62.39 |
7 |
5513 |
买入 |
| 09:35:27 |
62.46 |
20 |
5533 |
买入 |
| 09:35:30 |
62.37 |
91 |
5624 |
卖出 |
| 09:35:33 |
62.16 |
68 |
5692 |
卖出 |
| 09:35:36 |
62.16 |
22 |
5714 |
卖出 |
| 09:35:39 |
62.23 |
42 |
5756 |
买入 |
| 09:35:42 |
62.23 |
1 |
5757 |
买入 |
| 09:35:45 |
62.16 |
49 |
5806 |
卖出 |
| 09:35:48 |
62.12 |
12 |
5818 |
卖出 |
| 09:35:51 |
62.2 |
23 |
5841 |
买入 |
| 09:35:54 |
62.2 |
3 |
5844 |
买入 |
| 09:35:57 |
62.16 |
18 |
5862 |
卖出 |
| 09:36:00 |
62.2 |
11 |
5873 |
买入 |
| 09:36:03 |
62.16 |
21 |
5894 |
买入 |
| 09:36:06 |
62.12 |
1 |
5895 |
卖出 |
| 09:36:09 |
62.17 |
74 |
5969 |
买入 |
| 09:36:12 |
62.14 |
38 |
6007 |
卖出 |
| 09:36:15 |
62.17 |
15 |
6022 |
买入 |
| 09:36:18 |
62.32 |
63 |
6085 |
买入 |
| 09:36:21 |
62.35 |
109 |
6194 |
买入 |
| 09:36:24 |
62.42 |
43 |
6237 |
买入 |
| 09:36:27 |
62.35 |
6 |
6243 |
卖出 |
| 09:36:30 |
62.36 |
23 |
6266 |
买入 |
| 09:36:33 |
62.37 |
8 |
6274 |
买入 |
| 09:36:36 |
62.41 |
1 |
6275 |
买入 |
| 09:36:42 |
62.37 |
13 |
6288 |
卖出 |
| 09:36:45 |
62.37 |
77 |
6365 |
卖出 |
| 09:36:48 |
62.34 |
6 |
6371 |
买入 |
| 09:36:51 |
62.37 |
4 |
6375 |
买入 |
| 09:36:54 |
62.36 |
5 |
6380 |
卖出 |
| 09:36:57 |
62.37 |
12 |
6392 |
买入 |
| 09:37:00 |
62.36 |
9 |
6401 |
卖出 |
| 09:37:03 |
62.49 |
216 |
6617 |
买入 |
| 09:37:06 |
62.49 |
13 |
6630 |
买入 |
| 09:37:09 |
62.4 |
3 |
6633 |
卖出 |
| 09:37:12 |
62.49 |
9 |
6642 |
买入 |
| 09:37:18 |
62.48 |
18 |
6660 |
买入 |
| 09:37:21 |
62.42 |
9 |
6669 |
卖出 |
| 09:37:24 |
62.4 |
4 |
6673 |
卖出 |
| 09:37:27 |
62.47 |
6 |
6679 |
买入 |
| 09:37:30 |
62.47 |
5 |
6684 |
买入 |
| 09:37:33 |
62.47 |
1 |
6685 |
买入 |
| 09:37:36 |
62.42 |
17 |
6702 |
卖出 |
| 09:37:39 |
62.46 |
2 |
6704 |
买入 |
| 09:37:42 |
62.46 |
3 |
6707 |
买入 |
| 09:37:45 |
62.41 |
3 |
6710 |
卖出 |
| 09:37:48 |
62.46 |
29 |
6739 |
买入 |
| 09:37:51 |
62.46 |
9 |
6748 |
买入 |
| 09:37:54 |
62.41 |
7 |
6755 |
卖出 |
| 09:37:57 |
62.45 |
20 |
6775 |
买入 |
| 09:38:00 |
62.41 |
19 |
6794 |
卖出 |
| 09:38:03 |
62.4 |
9 |
6803 |
卖出 |
| 09:38:06 |
62.37 |
18 |
6821 |
卖出 |
| 09:38:09 |
62.4 |
2 |
6823 |
买入 |
| 09:38:12 |
62.4 |
7 |
6830 |
买入 |
| 09:38:15 |
62.3 |
57 |
6887 |
卖出 |
| 09:38:18 |
62.28 |
102 |
6989 |
卖出 |
| 09:38:21 |
62.33 |
9 |
6998 |
买入 |
| 09:38:27 |
62.25 |
3 |
7001 |
卖出 |
| 09:38:30 |
62.33 |
17 |
7018 |
买入 |
| 09:38:33 |
62.33 |
5 |
7023 |
买入 |
| 09:38:36 |
62.25 |
3 |
7026 |
卖出 |
| 09:38:39 |
62.31 |
3 |
7029 |
买入 |
| 09:38:45 |
62.24 |
19 |
7048 |
卖出 |
| 09:38:48 |
62.23 |
2 |
7050 |
卖出 |
| 09:38:51 |
62.32 |
13 |
7063 |
买入 |
| 09:38:54 |
62.24 |
9 |
7072 |
卖出 |
| 09:38:57 |
62.23 |
23 |
7095 |
卖出 |
| 09:39:03 |
62.25 |
4 |
7099 |
买入 |
| 09:39:06 |
62.26 |
3 |
7102 |
卖出 |
| 09:39:09 |
62.25 |
5 |
7107 |
卖出 |
| 09:39:15 |
62.21 |
88 |
7195 |
卖出 |
| 09:39:18 |
62.2 |
17 |
7212 |
卖出 |
| 09:39:21 |
62.23 |
13 |
7225 |
买入 |
| 09:39:24 |
62.21 |
29 |
7254 |
卖出 |
| 09:39:27 |
62.24 |
9 |
7263 |
买入 |
| 09:39:30 |
62.24 |
16 |
7279 |
买入 |
| 09:39:33 |
62.2 |
138 |
7417 |
卖出 |
| 09:39:36 |
62.23 |
7 |
7424 |
买入 |
| 09:39:39 |
62.29 |
33 |
7457 |
买入 |
| 09:39:45 |
62.31 |
1 |
7458 |
买入 |
| 09:39:48 |
62.25 |
47 |
7505 |
卖出 |
| 09:39:51 |
62.31 |
2 |
7507 |
买入 |
| 09:39:54 |
62.31 |
15 |
7522 |
买入 |
| 09:39:57 |
62.33 |
65 |
7587 |
买入 |
| 09:40:00 |
62.33 |
3 |
7590 |
买入 |
| 09:40:03 |
62.36 |
1 |
7591 |
买入 |
| 09:40:06 |
62.34 |
9 |
7600 |
卖出 |
| 09:40:09 |
62.23 |
39 |
7639 |
卖出 |
| 09:40:12 |
62.16 |
88 |
7727 |
卖出 |
| 09:40:15 |
62.21 |
51 |
7778 |
买入 |
| 09:40:18 |
62.12 |
2 |
7780 |
卖出 |
| 09:40:21 |
62.15 |
25 |
7805 |
买入 |
| 09:40:24 |
62.12 |
50 |
7855 |
卖出 |
| 09:40:27 |
62.33 |
34 |
7889 |
买入 |
| 09:40:30 |
62.3 |
63 |
7952 |
卖出 |
| 09:40:33 |
62.16 |
13 |
7965 |
卖出 |
| 09:40:36 |
62.23 |
7 |
7972 |
买入 |
| 09:40:39 |
62.18 |
2 |
7974 |
卖出 |
| 09:40:45 |
62.12 |
13 |
7987 |
卖出 |
| 09:40:48 |
62.09 |
21 |
8008 |
卖出 |
| 09:40:51 |
62.06 |
49 |
8057 |
卖出 |
| 09:40:54 |
62.08 |
20 |
8077 |
买入 |
| 09:40:57 |
62.03 |
9 |
8086 |
卖出 |
| 09:41:00 |
62.02 |
2 |
8088 |
卖出 |
| 09:41:03 |
61.97 |
154 |
8242 |
卖出 |
| 09:41:06 |
61.95 |
4 |
8246 |
卖出 |
| 09:41:09 |
61.97 |
16 |
8262 |
买入 |
| 09:41:12 |
62.01 |
64 |
8326 |
买入 |
| 09:41:15 |
61.94 |
67 |
8393 |
卖出 |
| 09:41:18 |
61.95 |
12 |
8405 |
买入 |
| 09:41:21 |
61.95 |
13 |
8418 |
卖出 |
| 09:41:24 |
61.96 |
7 |
8425 |
买入 |
| 09:41:27 |
61.95 |
4 |
8429 |
卖出 |
| 09:41:30 |
62.03 |
17 |
8446 |
买入 |
| 09:41:33 |
61.99 |
4 |
8450 |
卖出 |
| 09:41:36 |
62 |
5 |
8455 |
买入 |
| 09:41:39 |
61.96 |
3 |
8458 |
卖出 |
| 09:41:42 |
61.99 |
29 |
8487 |
买入 |
| 09:41:45 |
61.96 |
16 |
8503 |
卖出 |
| 09:41:48 |
61.95 |
31 |
8534 |
卖出 |
| 09:41:51 |
61.94 |
82 |
8616 |
卖出 |
| 09:41:54 |
61.95 |
15 |
8631 |
买入 |
| 09:41:57 |
61.91 |
49 |
8680 |
卖出 |
| 09:42:00 |
61.9 |
79 |
8759 |
卖出 |
| 09:42:03 |
61.88 |
74 |
8833 |
卖出 |
| 09:42:06 |
61.9 |
17 |
8850 |
买入 |
| 09:42:09 |
61.86 |
3 |
8853 |
卖出 |
| 09:42:12 |
61.83 |
58 |
8911 |
卖出 |
| 09:42:15 |
61.82 |
52 |
8963 |
卖出 |
| 09:42:18 |
61.83 |
17 |
8980 |
买入 |
| 09:42:21 |
61.8 |
9 |
8989 |
卖出 |
| 09:42:24 |
61.81 |
68 |
9057 |
买入 |
| 09:42:27 |
61.78 |
78 |
9135 |
卖出 |
| 09:42:30 |
61.88 |
29 |
9164 |
买入 |
| 09:42:33 |
61.99 |
200 |
9364 |
买入 |
| 09:42:36 |
61.94 |
34 |
9398 |
卖出 |
| 09:42:39 |
61.93 |
46 |
9444 |
卖出 |
| 09:42:42 |
61.9 |
52 |
9496 |
卖出 |
| 09:42:45 |
61.97 |
12 |
9508 |
卖出 |
| 09:42:48 |
62.1 |
28 |
9536 |
买入 |
| 09:42:51 |
62.13 |
14 |
9550 |
买入 |
| 09:42:54 |
62.1 |
4 |
9554 |
卖出 |
| 09:42:57 |
62.1 |
3 |
9557 |
买入 |
| 09:43:00 |
62 |
7 |
9564 |
卖出 |
| 09:43:06 |
61.95 |
21 |
9585 |
卖出 |
| 09:43:09 |
62.04 |
103 |
9688 |
买入 |
| 09:43:12 |
62.1 |
35 |
9723 |
买入 |
| 09:43:15 |
62.1 |
9 |
9732 |
卖出 |
| 09:43:18 |
62.16 |
53 |
9785 |
买入 |
| 09:43:21 |
62.11 |
25 |
9810 |
卖出 |
| 09:43:24 |
62.02 |
14 |
9824 |
卖出 |
| 09:43:27 |
62.1 |
67 |
9891 |
买入 |
| 09:43:30 |
62.01 |
2 |
9893 |
卖出 |
| 09:43:33 |
61.98 |
39 |
9932 |
卖出 |
| 09:43:36 |
62.01 |
15 |
9947 |
买入 |
| 09:43:39 |
62.01 |
13 |
9960 |
买入 |