华大基因[300676]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
54.72 |
9 |
9 |
集合竞价 |
| 09:15:12 |
54.72 |
9 |
9 |
集合竞价 |
| 09:15:48 |
54.02 |
132 |
132 |
集合竞价 |
| 09:15:57 |
54.72 |
10 |
10 |
集合竞价 |
| 09:17:00 |
54.72 |
10 |
10 |
集合竞价 |
| 09:18:12 |
54.72 |
13 |
13 |
集合竞价 |
| 09:19:06 |
54.72 |
16 |
16 |
集合竞价 |
| 09:20:03 |
54.72 |
20 |
20 |
集合竞价 |
| 09:20:12 |
54.72 |
22 |
22 |
集合竞价 |
| 09:20:30 |
54.72 |
23 |
23 |
集合竞价 |
| 09:20:57 |
54.72 |
24 |
24 |
集合竞价 |
| 09:21:06 |
54.72 |
24 |
24 |
集合竞价 |
| 09:21:24 |
54.72 |
26 |
26 |
集合竞价 |
| 09:21:51 |
54.72 |
46 |
46 |
集合竞价 |
| 09:22:00 |
54.72 |
46 |
46 |
集合竞价 |
| 09:22:09 |
54.72 |
46 |
46 |
集合竞价 |
| 09:22:27 |
54.72 |
61 |
61 |
集合竞价 |
| 09:22:36 |
54.72 |
61 |
61 |
集合竞价 |
| 09:23:03 |
54.72 |
71 |
71 |
集合竞价 |
| 09:23:12 |
54.72 |
89 |
89 |
集合竞价 |
| 09:23:21 |
54.72 |
89 |
89 |
集合竞价 |
| 09:23:30 |
54.72 |
89 |
89 |
集合竞价 |
| 09:23:39 |
54.72 |
89 |
89 |
集合竞价 |
| 09:23:57 |
54.72 |
89 |
89 |
集合竞价 |
| 09:24:06 |
54.72 |
90 |
90 |
集合竞价 |
| 09:24:24 |
54.72 |
98 |
98 |
集合竞价 |
| 09:24:33 |
54.72 |
114 |
114 |
集合竞价 |
| 09:24:42 |
54.72 |
114 |
114 |
集合竞价 |
| 09:25:00 |
54.72 |
116 |
116 |
集合竞价 |
| 09:25:03 |
54.72 |
124 |
240 |
买入 |
| 09:30:03 |
54.67 |
59 |
299 |
卖出 |
| 09:30:06 |
54.72 |
25 |
324 |
买入 |
| 09:30:09 |
54.66 |
58 |
382 |
卖出 |
| 09:30:12 |
54.65 |
21 |
403 |
卖出 |
| 09:30:15 |
54.65 |
62 |
465 |
买入 |
| 09:30:18 |
54.65 |
9 |
474 |
买入 |
| 09:30:21 |
54.8 |
95 |
569 |
买入 |
| 09:30:24 |
54.99 |
21 |
590 |
买入 |
| 09:30:27 |
54.99 |
20 |
610 |
买入 |
| 09:30:30 |
54.88 |
2 |
612 |
卖出 |
| 09:30:33 |
55.03 |
28 |
640 |
买入 |
| 09:30:39 |
54.79 |
2 |
642 |
卖出 |
| 09:30:45 |
54.93 |
24 |
666 |
买入 |
| 09:30:48 |
55 |
10 |
676 |
买入 |
| 09:30:51 |
54.87 |
5 |
681 |
卖出 |
| 09:30:57 |
54.93 |
11 |
692 |
买入 |
| 09:31:00 |
54.84 |
11 |
703 |
卖出 |
| 09:31:03 |
54.85 |
33 |
736 |
买入 |
| 09:31:06 |
54.88 |
5 |
741 |
卖出 |
| 09:31:09 |
54.88 |
21 |
762 |
卖出 |
| 09:31:12 |
54.95 |
10 |
772 |
买入 |
| 09:31:15 |
54.93 |
6 |
778 |
卖出 |
| 09:31:18 |
54.93 |
19 |
797 |
卖出 |
| 09:31:21 |
55 |
9 |
806 |
买入 |
| 09:31:24 |
55 |
7 |
813 |
卖出 |
| 09:31:27 |
55.08 |
10 |
823 |
买入 |
| 09:31:30 |
55.08 |
2 |
825 |
卖出 |
| 09:31:33 |
55.08 |
1 |
826 |
卖出 |
| 09:31:36 |
55.1 |
8 |
834 |
买入 |
| 09:31:39 |
55.08 |
102 |
936 |
卖出 |
| 09:31:42 |
55.01 |
3 |
939 |
卖出 |
| 09:31:45 |
55.09 |
23 |
962 |
买入 |
| 09:31:48 |
55.08 |
3 |
965 |
卖出 |
| 09:31:51 |
55.07 |
4 |
969 |
卖出 |
| 09:31:54 |
55.15 |
30 |
999 |
买入 |
| 09:31:57 |
55.03 |
11 |
1010 |
卖出 |
| 09:32:00 |
55.02 |
11 |
1021 |
卖出 |
| 09:32:03 |
55.02 |
11 |
1032 |
卖出 |
| 09:32:06 |
55.05 |
13 |
1045 |
买入 |
| 09:32:09 |
55 |
5 |
1050 |
卖出 |
| 09:32:15 |
54.97 |
2 |
1052 |
买入 |
| 09:32:21 |
55.02 |
17 |
1069 |
买入 |
| 09:32:24 |
55.04 |
2 |
1071 |
卖出 |
| 09:32:27 |
54.99 |
1 |
1072 |
买入 |
| 09:32:30 |
54.97 |
3 |
1075 |
卖出 |
| 09:32:36 |
54.91 |
8 |
1083 |
买入 |
| 09:32:39 |
54.87 |
4 |
1087 |
卖出 |
| 09:32:42 |
54.84 |
3 |
1090 |
卖出 |
| 09:32:45 |
54.86 |
4 |
1094 |
买入 |
| 09:32:48 |
54.76 |
21 |
1115 |
卖出 |
| 09:32:51 |
54.77 |
20 |
1135 |
买入 |
| 09:32:54 |
54.73 |
76 |
1211 |
卖出 |
| 09:32:57 |
54.6 |
1 |
1212 |
卖出 |
| 09:33:00 |
54.58 |
8 |
1220 |
卖出 |
| 09:33:03 |
54.56 |
7 |
1227 |
卖出 |
| 09:33:06 |
54.6 |
8 |
1235 |
买入 |
| 09:33:09 |
54.62 |
9 |
1244 |
买入 |
| 09:33:12 |
54.68 |
72 |
1316 |
买入 |
| 09:33:15 |
54.77 |
16 |
1332 |
买入 |
| 09:33:18 |
54.66 |
5 |
1337 |
卖出 |
| 09:33:21 |
54.78 |
7 |
1344 |
买入 |
| 09:33:24 |
54.69 |
50 |
1394 |
卖出 |
| 09:33:27 |
54.69 |
67 |
1461 |
卖出 |
| 09:33:30 |
54.69 |
10 |
1471 |
买入 |
| 09:33:33 |
54.73 |
185 |
1656 |
买入 |
| 09:33:36 |
54.82 |
65 |
1721 |
买入 |
| 09:33:39 |
54.76 |
6 |
1727 |
卖出 |
| 09:33:42 |
54.87 |
22 |
1749 |
买入 |
| 09:33:45 |
54.79 |
20 |
1769 |
卖出 |
| 09:33:54 |
54.84 |
23 |
1792 |
买入 |
| 09:34:00 |
54.74 |
22 |
1814 |
卖出 |
| 09:34:03 |
54.83 |
6 |
1820 |
买入 |
| 09:34:06 |
54.84 |
2 |
1822 |
买入 |
| 09:34:09 |
54.83 |
23 |
1845 |
卖出 |
| 09:34:12 |
54.83 |
6 |
1851 |
卖出 |
| 09:34:15 |
55 |
53 |
1904 |
买入 |
| 09:34:18 |
54.99 |
6 |
1910 |
卖出 |
| 09:34:21 |
55 |
4 |
1914 |
买入 |
| 09:34:24 |
54.93 |
1 |
1915 |
卖出 |
| 09:34:27 |
55 |
3 |
1918 |
买入 |
| 09:34:30 |
55 |
83 |
2001 |
买入 |
| 09:34:33 |
55.02 |
6 |
2007 |
卖出 |
| 09:34:36 |
55.05 |
1 |
2008 |
买入 |
| 09:34:39 |
55 |
7 |
2015 |
卖出 |
| 09:34:42 |
55.03 |
11 |
2026 |
买入 |
| 09:34:45 |
55.1 |
9 |
2035 |
买入 |
| 09:34:48 |
55.1 |
2 |
2037 |
买入 |
| 09:34:51 |
55.25 |
9 |
2046 |
买入 |
| 09:34:54 |
55.1 |
20 |
2066 |
卖出 |
| 09:34:57 |
55.11 |
5 |
2071 |
买入 |
| 09:35:00 |
55.12 |
7 |
2078 |
买入 |
| 09:35:03 |
55.15 |
5 |
2083 |
买入 |
| 09:35:09 |
55.2 |
7 |
2090 |
买入 |
| 09:35:12 |
55.26 |
11 |
2101 |
买入 |
| 09:35:15 |
55.3 |
15 |
2116 |
买入 |
| 09:35:18 |
55.22 |
49 |
2165 |
卖出 |
| 09:35:21 |
55.25 |
33 |
2198 |
买入 |
| 09:35:27 |
55.28 |
93 |
2291 |
买入 |
| 09:35:30 |
55.15 |
12 |
2303 |
卖出 |
| 09:35:33 |
55.24 |
6 |
2309 |
买入 |
| 09:35:36 |
55.24 |
15 |
2324 |
买入 |
| 09:35:39 |
55.28 |
7 |
2331 |
买入 |
| 09:35:42 |
55.28 |
10 |
2341 |
买入 |
| 09:35:45 |
55.28 |
2 |
2343 |
买入 |
| 09:35:48 |
55.25 |
70 |
2413 |
卖出 |
| 09:35:54 |
55.36 |
1 |
2414 |
卖出 |
| 09:36:00 |
55.5 |
5 |
2419 |
买入 |
| 09:36:03 |
55.5 |
8 |
2427 |
买入 |
| 09:36:06 |
55.5 |
4 |
2431 |
买入 |
| 09:36:09 |
55.41 |
48 |
2479 |
卖出 |
| 09:36:12 |
55.49 |
3 |
2482 |
买入 |
| 09:36:15 |
55.41 |
72 |
2554 |
卖出 |
| 09:36:18 |
55.72 |
208 |
2762 |
买入 |
| 09:36:21 |
55.7 |
5 |
2767 |
卖出 |
| 09:36:24 |
55.71 |
1 |
2768 |
买入 |
| 09:36:27 |
55.79 |
5 |
2773 |
买入 |
| 09:36:30 |
55.71 |
1 |
2774 |
卖出 |
| 09:36:33 |
55.7 |
10 |
2784 |
卖出 |
| 09:36:36 |
55.7 |
4 |
2788 |
买入 |
| 09:36:39 |
55.75 |
70 |
2858 |
买入 |
| 09:36:42 |
55.68 |
3 |
2861 |
卖出 |
| 09:36:45 |
55.61 |
25 |
2886 |
卖出 |
| 09:36:48 |
55.61 |
4 |
2890 |
买入 |
| 09:36:51 |
55.71 |
16 |
2906 |
买入 |
| 09:36:54 |
55.61 |
13 |
2919 |
卖出 |
| 09:36:57 |
55.71 |
38 |
2957 |
买入 |
| 09:37:00 |
55.69 |
10 |
2967 |
卖出 |
| 09:37:03 |
55.67 |
75 |
3042 |
卖出 |
| 09:37:06 |
55.7 |
9 |
3051 |
买入 |
| 09:37:09 |
55.66 |
16 |
3067 |
卖出 |
| 09:37:12 |
55.72 |
12 |
3079 |
买入 |
| 09:37:15 |
55.69 |
15 |
3094 |
卖出 |
| 09:37:18 |
55.69 |
34 |
3128 |
卖出 |
| 09:37:21 |
55.69 |
4 |
3132 |
卖出 |
| 09:37:24 |
55.64 |
16 |
3148 |
卖出 |
| 09:37:27 |
55.68 |
7 |
3155 |
买入 |
| 09:37:30 |
55.7 |
17 |
3172 |
买入 |
| 09:37:33 |
55.7 |
18 |
3190 |
卖出 |
| 09:37:36 |
55.69 |
19 |
3209 |
卖出 |
| 09:37:39 |
55.72 |
10 |
3219 |
买入 |
| 09:37:42 |
55.79 |
55 |
3274 |
买入 |
| 09:37:45 |
55.73 |
2 |
3276 |
卖出 |
| 09:37:48 |
55.72 |
5 |
3281 |
卖出 |
| 09:37:51 |
55.78 |
9 |
3290 |
买入 |
| 09:37:54 |
55.78 |
7 |
3297 |
买入 |
| 09:37:57 |
55.78 |
12 |
3309 |
买入 |
| 09:38:00 |
55.73 |
65 |
3374 |
卖出 |
| 09:38:03 |
55.85 |
99 |
3473 |
买入 |
| 09:38:06 |
55.89 |
14 |
3487 |
买入 |
| 09:38:09 |
56 |
38 |
3525 |
买入 |
| 09:38:12 |
55.92 |
6 |
3531 |
卖出 |
| 09:38:15 |
55.94 |
22 |
3553 |
买入 |
| 09:38:18 |
56 |
5 |
3558 |
买入 |
| 09:38:21 |
56.07 |
21 |
3579 |
买入 |
| 09:38:24 |
56.08 |
67 |
3646 |
买入 |
| 09:38:27 |
56.07 |
15 |
3661 |
卖出 |
| 09:38:30 |
56.07 |
13 |
3674 |
买入 |
| 09:38:33 |
56.08 |
29 |
3703 |
买入 |
| 09:38:36 |
56.05 |
12 |
3715 |
卖出 |
| 09:38:39 |
56 |
5 |
3720 |
卖出 |
| 09:38:42 |
56.07 |
45 |
3765 |
买入 |
| 09:38:45 |
56.03 |
18 |
3783 |
卖出 |
| 09:38:48 |
56.08 |
56 |
3839 |
买入 |
| 09:38:51 |
56.06 |
5 |
3844 |
卖出 |
| 09:38:54 |
56.05 |
35 |
3879 |
卖出 |
| 09:38:57 |
56.06 |
21 |
3900 |
买入 |
| 09:39:00 |
56.06 |
2 |
3902 |
买入 |
| 09:39:03 |
56.05 |
17 |
3919 |
卖出 |
| 09:39:06 |
56.05 |
29 |
3948 |
卖出 |
| 09:39:09 |
56.03 |
14 |
3962 |
卖出 |
| 09:39:12 |
56.06 |
29 |
3991 |
买入 |
| 09:39:15 |
56 |
1 |
3992 |
卖出 |
| 09:39:18 |
56.03 |
1 |
3993 |
买入 |
| 09:39:21 |
56 |
1 |
3994 |
买入 |
| 09:39:24 |
56 |
1 |
3995 |
买入 |
| 09:39:27 |
56 |
1 |
3996 |
买入 |
| 09:39:30 |
55.97 |
46 |
4042 |
卖出 |
| 09:39:33 |
56 |
26 |
4068 |
买入 |
| 09:39:36 |
56 |
1 |
4069 |
买入 |
| 09:39:39 |
56.04 |
4 |
4073 |
买入 |
| 09:39:42 |
55.95 |
2 |
4075 |
卖出 |
| 09:39:45 |
55.98 |
29 |
4104 |
买入 |
| 09:39:48 |
55.93 |
6 |
4110 |
卖出 |
| 09:39:51 |
55.93 |
3 |
4113 |
买入 |
| 09:39:54 |
55.95 |
41 |
4154 |
买入 |
| 09:39:57 |
55.93 |
14 |
4168 |
卖出 |
| 09:40:00 |
55.93 |
1 |
4169 |
卖出 |
| 09:40:03 |
55.96 |
4 |
4173 |
买入 |
| 09:40:06 |
55.78 |
38 |
4211 |
卖出 |
| 09:40:09 |
55.85 |
2 |
4213 |
买入 |
| 09:40:12 |
55.76 |
4 |
4217 |
卖出 |
| 09:40:15 |
55.78 |
2 |
4219 |
买入 |
| 09:40:21 |
55.8 |
6 |
4225 |
卖出 |
| 09:40:27 |
55.8 |
2 |
4227 |
卖出 |
| 09:40:30 |
55.96 |
72 |
4299 |
买入 |
| 09:40:33 |
55.91 |
13 |
4312 |
卖出 |
| 09:40:36 |
55.91 |
15 |
4327 |
卖出 |
| 09:40:39 |
55.95 |
9 |
4336 |
买入 |
| 09:40:42 |
55.97 |
55 |
4391 |
买入 |
| 09:40:45 |
55.95 |
3 |
4394 |
卖出 |
| 09:40:48 |
55.9 |
12 |
4406 |
卖出 |
| 09:40:54 |
55.99 |
8 |
4414 |
买入 |
| 09:40:57 |
55.98 |
3 |
4417 |
买入 |
| 09:41:00 |
55.95 |
3 |
4420 |
卖出 |
| 09:41:03 |
55.85 |
8 |
4428 |
卖出 |
| 09:41:06 |
55.9 |
4 |
4432 |
买入 |
| 09:41:09 |
55.85 |
3 |
4435 |
卖出 |
| 09:41:12 |
55.93 |
29 |
4464 |
买入 |
| 09:41:15 |
55.95 |
1 |
4465 |
买入 |
| 09:41:18 |
55.9 |
23 |
4488 |
买入 |
| 09:41:21 |
55.94 |
9 |
4497 |
买入 |
| 09:41:24 |
55.9 |
60 |
4557 |
卖出 |
| 09:41:27 |
55.95 |
10 |
4567 |
买入 |
| 09:41:30 |
55.84 |
29 |
4596 |
卖出 |
| 09:41:33 |
55.79 |
59 |
4655 |
卖出 |
| 09:41:36 |
55.89 |
14 |
4669 |
买入 |
| 09:41:39 |
55.77 |
66 |
4735 |
卖出 |
| 09:41:45 |
55.72 |
18 |
4753 |
卖出 |
| 09:41:48 |
55.77 |
2 |
4755 |
买入 |
| 09:41:51 |
55.77 |
23 |
4778 |
卖出 |
| 09:41:54 |
55.89 |
4 |
4782 |
买入 |
| 09:41:57 |
55.77 |
6 |
4788 |
卖出 |
| 09:42:00 |
55.77 |
5 |
4793 |
卖出 |
| 09:42:03 |
55.78 |
35 |
4828 |
买入 |
| 09:42:06 |
55.84 |
9 |
4837 |
买入 |
| 09:42:12 |
55.84 |
18 |
4855 |
买入 |
| 09:42:15 |
55.8 |
10 |
4865 |
卖出 |
| 09:42:18 |
55.77 |
23 |
4888 |
卖出 |
| 09:42:21 |
55.7 |
58 |
4946 |
卖出 |
| 09:42:24 |
55.75 |
9 |
4955 |
买入 |
| 09:42:27 |
55.7 |
11 |
4966 |
卖出 |
| 09:42:33 |
55.69 |
131 |
5097 |
卖出 |
| 09:42:36 |
55.51 |
11 |
5108 |
卖出 |
| 09:42:39 |
55.57 |
10 |
5118 |
买入 |
| 09:42:42 |
55.52 |
23 |
5141 |
卖出 |
| 09:42:45 |
55.52 |
28 |
5169 |
卖出 |
| 09:42:48 |
55.41 |
4 |
5173 |
卖出 |
| 09:42:51 |
55.52 |
21 |
5194 |
买入 |
| 09:42:54 |
55.54 |
11 |
5205 |
买入 |
| 09:42:57 |
55.57 |
12 |
5217 |
买入 |
| 09:43:00 |
55.49 |
35 |
5252 |
卖出 |
| 09:43:03 |
55.55 |
6 |
5258 |
买入 |
| 09:43:06 |
55.49 |
6 |
5264 |
卖出 |
| 09:43:09 |
55.5 |
6 |
5270 |
买入 |
| 09:43:12 |
55.5 |
20 |
5290 |
买入 |
| 09:43:15 |
55.5 |
113 |
5403 |
买入 |
| 09:43:18 |
55.5 |
9 |
5412 |
买入 |
| 09:43:21 |
55.57 |
46 |
5458 |
买入 |
| 09:43:27 |
55.57 |
1 |
5459 |
买入 |
| 09:43:30 |
55.51 |
8 |
5467 |
卖出 |
| 09:43:33 |
55.6 |
1 |
5468 |
买入 |
| 09:43:36 |
55.57 |
7 |
5475 |
卖出 |
| 09:43:39 |
55.51 |
2 |
5477 |
卖出 |
| 09:43:45 |
55.52 |
2 |
5479 |
卖出 |
| 09:43:48 |
55.51 |
95 |
5574 |
卖出 |
| 09:43:51 |
55.6 |
5 |
5579 |
买入 |
| 09:43:57 |
55.7 |
11 |
5590 |
买入 |
| 09:44:03 |
55.69 |
2 |
5592 |
买入 |
| 09:44:06 |
55.61 |
51 |
5643 |
卖出 |
| 09:44:09 |
55.69 |
1 |
5644 |
买入 |
| 09:44:15 |
55.69 |
3 |
5647 |
买入 |
| 09:44:21 |
55.69 |
37 |
5684 |
买入 |
| 09:44:24 |
55.6 |
82 |
5766 |
卖出 |
| 09:44:27 |
55.6 |
1 |
5767 |
买入 |
| 09:44:30 |
55.6 |
2 |
5769 |
买入 |
| 09:44:33 |
55.57 |
17 |
5786 |
卖出 |
| 09:44:36 |
55.57 |
17 |
5803 |
卖出 |
| 09:44:39 |
55.6 |
5 |
5808 |
买入 |
| 09:44:42 |
55.65 |
5 |
5813 |
买入 |
| 09:44:45 |
55.6 |
17 |
5830 |
卖出 |