华大基因[300676]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
69.26 |
1 |
1 |
集合竞价 |
| 09:15:12 |
69 |
11 |
11 |
集合竞价 |
| 09:15:21 |
69.18 |
11 |
11 |
集合竞价 |
| 09:15:39 |
69.22 |
12 |
12 |
集合竞价 |
| 09:16:15 |
69.25 |
23 |
23 |
集合竞价 |
| 09:16:24 |
69.25 |
21 |
21 |
集合竞价 |
| 09:16:33 |
69.25 |
23 |
23 |
集合竞价 |
| 09:16:51 |
69.25 |
25 |
25 |
集合竞价 |
| 09:17:18 |
69.26 |
25 |
25 |
集合竞价 |
| 09:17:36 |
69.26 |
25 |
25 |
集合竞价 |
| 09:17:45 |
69.26 |
25 |
25 |
集合竞价 |
| 09:18:12 |
69.26 |
25 |
25 |
集合竞价 |
| 09:18:21 |
69.26 |
25 |
25 |
集合竞价 |
| 09:18:39 |
69.26 |
35 |
35 |
集合竞价 |
| 09:18:48 |
69.26 |
36 |
36 |
集合竞价 |
| 09:19:15 |
69.25 |
25 |
25 |
集合竞价 |
| 09:19:24 |
69.25 |
27 |
27 |
集合竞价 |
| 09:20:03 |
69.24 |
27 |
27 |
集合竞价 |
| 09:20:12 |
69.25 |
41 |
41 |
集合竞价 |
| 09:20:39 |
69.25 |
41 |
41 |
集合竞价 |
| 09:20:57 |
69.25 |
42 |
42 |
集合竞价 |
| 09:21:06 |
69.25 |
42 |
42 |
集合竞价 |
| 09:21:24 |
69.25 |
42 |
42 |
集合竞价 |
| 09:21:33 |
69.25 |
42 |
42 |
集合竞价 |
| 09:22:27 |
69.25 |
42 |
42 |
集合竞价 |
| 09:22:36 |
69.25 |
42 |
42 |
集合竞价 |
| 09:22:45 |
69.25 |
42 |
42 |
集合竞价 |
| 09:22:54 |
69.24 |
42 |
42 |
集合竞价 |
| 09:23:12 |
69.25 |
47 |
47 |
集合竞价 |
| 09:23:21 |
69.25 |
47 |
47 |
集合竞价 |
| 09:23:30 |
69.2 |
49 |
49 |
集合竞价 |
| 09:23:39 |
69.2 |
49 |
49 |
集合竞价 |
| 09:23:48 |
69.2 |
49 |
49 |
集合竞价 |
| 09:23:57 |
69.2 |
49 |
49 |
集合竞价 |
| 09:24:06 |
69.2 |
49 |
49 |
集合竞价 |
| 09:24:15 |
69.2 |
49 |
49 |
集合竞价 |
| 09:24:24 |
69.15 |
49 |
49 |
集合竞价 |
| 09:24:42 |
69.08 |
49 |
49 |
集合竞价 |
| 09:24:51 |
69 |
59 |
59 |
集合竞价 |
| 09:25:00 |
68.95 |
65 |
65 |
集合竞价 |
| 09:25:03 |
68.99 |
113 |
178 |
买入 |
| 09:30:03 |
68.88 |
76 |
254 |
卖出 |
| 09:30:06 |
68.68 |
21 |
275 |
卖出 |
| 09:30:09 |
68.81 |
23 |
298 |
买入 |
| 09:30:12 |
68.87 |
36 |
334 |
买入 |
| 09:30:15 |
68.85 |
24 |
358 |
卖出 |
| 09:30:18 |
68.61 |
43 |
401 |
卖出 |
| 09:30:21 |
68.8 |
1 |
402 |
买入 |
| 09:30:24 |
68.84 |
8 |
410 |
买入 |
| 09:30:27 |
68.78 |
9 |
419 |
买入 |
| 09:30:30 |
68.73 |
11 |
430 |
卖出 |
| 09:30:33 |
68.73 |
12 |
442 |
买入 |
| 09:30:36 |
68.73 |
30 |
472 |
买入 |
| 09:30:39 |
68.73 |
7 |
479 |
买入 |
| 09:30:42 |
68.73 |
6 |
485 |
买入 |
| 09:30:45 |
68.64 |
1 |
486 |
卖出 |
| 09:30:48 |
68.73 |
49 |
535 |
买入 |
| 09:30:51 |
68.76 |
3 |
538 |
买入 |
| 09:30:54 |
68.76 |
7 |
545 |
卖出 |
| 09:31:00 |
68.76 |
34 |
579 |
卖出 |
| 09:31:03 |
68.76 |
4 |
583 |
卖出 |
| 09:31:06 |
68.76 |
5 |
588 |
卖出 |
| 09:31:09 |
68.83 |
19 |
607 |
买入 |
| 09:31:12 |
68.8 |
9 |
616 |
卖出 |
| 09:31:15 |
68.76 |
9 |
625 |
卖出 |
| 09:31:18 |
68.8 |
6 |
631 |
卖出 |
| 09:31:21 |
68.8 |
5 |
636 |
卖出 |
| 09:31:24 |
68.78 |
89 |
725 |
卖出 |
| 09:31:27 |
68.8 |
11 |
736 |
买入 |
| 09:31:30 |
68.8 |
18 |
754 |
买入 |
| 09:31:33 |
68.8 |
12 |
766 |
买入 |
| 09:31:36 |
68.8 |
27 |
793 |
买入 |
| 09:31:39 |
68.81 |
11 |
804 |
买入 |
| 09:31:42 |
68.8 |
1 |
805 |
卖出 |
| 09:31:45 |
68.81 |
2 |
807 |
买入 |
| 09:31:48 |
68.81 |
15 |
822 |
买入 |
| 09:31:51 |
68.81 |
24 |
846 |
卖出 |
| 09:31:54 |
68.83 |
101 |
947 |
买入 |
| 09:32:00 |
68.83 |
13 |
960 |
卖出 |
| 09:32:06 |
68.84 |
1 |
961 |
买入 |
| 09:32:09 |
68.84 |
7 |
968 |
卖出 |
| 09:32:12 |
68.85 |
1 |
969 |
买入 |
| 09:32:15 |
68.85 |
2 |
971 |
买入 |
| 09:32:18 |
68.87 |
13 |
984 |
买入 |
| 09:32:21 |
68.87 |
32 |
1016 |
买入 |
| 09:32:24 |
68.85 |
5 |
1021 |
卖出 |
| 09:32:27 |
68.87 |
2 |
1023 |
买入 |
| 09:32:30 |
68.87 |
2 |
1025 |
卖出 |
| 09:32:36 |
68.88 |
119 |
1144 |
买入 |
| 09:32:39 |
68.93 |
13 |
1157 |
买入 |
| 09:32:42 |
68.89 |
13 |
1170 |
卖出 |
| 09:32:45 |
68.88 |
14 |
1184 |
卖出 |
| 09:32:48 |
68.97 |
10 |
1194 |
买入 |
| 09:32:51 |
68.97 |
49 |
1243 |
买入 |
| 09:32:54 |
68.97 |
3 |
1246 |
卖出 |
| 09:32:57 |
68.97 |
25 |
1271 |
卖出 |
| 09:33:00 |
68.99 |
39 |
1310 |
买入 |
| 09:33:03 |
68.99 |
13 |
1323 |
买入 |
| 09:33:06 |
69 |
15 |
1338 |
买入 |
| 09:33:12 |
69 |
1 |
1339 |
卖出 |
| 09:33:15 |
69.08 |
8 |
1347 |
买入 |
| 09:33:18 |
69.15 |
2 |
1349 |
买入 |
| 09:33:21 |
69.06 |
7 |
1356 |
卖出 |
| 09:33:24 |
69.15 |
6 |
1362 |
买入 |
| 09:33:27 |
69.15 |
5 |
1367 |
卖出 |
| 09:33:30 |
69.23 |
23 |
1390 |
买入 |
| 09:33:33 |
69.18 |
2 |
1392 |
卖出 |
| 09:33:36 |
69.16 |
12 |
1404 |
卖出 |
| 09:33:39 |
69.23 |
2 |
1406 |
买入 |
| 09:33:42 |
69.3 |
103 |
1509 |
买入 |
| 09:33:48 |
69.3 |
8 |
1517 |
买入 |
| 09:33:51 |
69.3 |
6 |
1523 |
买入 |
| 09:33:54 |
69.3 |
5 |
1528 |
卖出 |
| 09:33:57 |
69.35 |
20 |
1548 |
买入 |
| 09:34:00 |
69.35 |
14 |
1562 |
买入 |
| 09:34:03 |
69.36 |
13 |
1575 |
买入 |
| 09:34:06 |
69.37 |
81 |
1656 |
卖出 |
| 09:34:09 |
69.36 |
36 |
1692 |
卖出 |
| 09:34:12 |
69.43 |
44 |
1736 |
买入 |
| 09:34:15 |
69.5 |
7 |
1743 |
买入 |
| 09:34:18 |
69.5 |
8 |
1751 |
买入 |
| 09:34:21 |
69.47 |
1 |
1752 |
卖出 |
| 09:34:24 |
69.58 |
25 |
1777 |
买入 |
| 09:34:27 |
69.5 |
41 |
1818 |
卖出 |
| 09:34:30 |
69.5 |
16 |
1834 |
卖出 |
| 09:34:33 |
69.58 |
20 |
1854 |
买入 |
| 09:34:36 |
69.59 |
121 |
1975 |
买入 |
| 09:34:39 |
69.5 |
23 |
1998 |
卖出 |
| 09:34:42 |
69.58 |
16 |
2014 |
买入 |
| 09:34:45 |
69.61 |
23 |
2037 |
买入 |
| 09:34:48 |
69.58 |
8 |
2045 |
卖出 |
| 09:34:51 |
69.58 |
39 |
2084 |
买入 |
| 09:34:54 |
69.58 |
59 |
2143 |
卖出 |
| 09:34:57 |
69.58 |
30 |
2173 |
卖出 |
| 09:35:00 |
69.6 |
46 |
2219 |
买入 |
| 09:35:03 |
69.58 |
15 |
2234 |
卖出 |
| 09:35:06 |
69.6 |
139 |
2373 |
买入 |
| 09:35:09 |
69.58 |
78 |
2451 |
卖出 |
| 09:35:12 |
69.58 |
21 |
2472 |
买入 |
| 09:35:15 |
69.58 |
34 |
2506 |
买入 |
| 09:35:18 |
69.58 |
22 |
2528 |
买入 |
| 09:35:21 |
69.55 |
2 |
2530 |
卖出 |
| 09:35:24 |
69.58 |
21 |
2551 |
买入 |
| 09:35:27 |
69.55 |
5 |
2556 |
卖出 |
| 09:35:30 |
69.55 |
14 |
2570 |
买入 |
| 09:35:33 |
69.55 |
1 |
2571 |
买入 |
| 09:35:36 |
69.5 |
21 |
2592 |
卖出 |
| 09:35:39 |
69.55 |
1 |
2593 |
买入 |
| 09:35:42 |
69.5 |
5 |
2598 |
卖出 |
| 09:35:45 |
69.5 |
20 |
2618 |
卖出 |
| 09:35:48 |
69.49 |
6 |
2624 |
卖出 |
| 09:35:51 |
69.5 |
20 |
2644 |
买入 |
| 09:35:54 |
69.5 |
17 |
2661 |
买入 |
| 09:35:57 |
69.66 |
398 |
3059 |
买入 |
| 09:36:00 |
69.67 |
12 |
3071 |
买入 |
| 09:36:03 |
69.7 |
76 |
3147 |
买入 |
| 09:36:06 |
69.67 |
11 |
3158 |
卖出 |
| 09:36:09 |
69.67 |
10 |
3168 |
卖出 |
| 09:36:12 |
69.67 |
6 |
3174 |
买入 |
| 09:36:15 |
69.71 |
8 |
3182 |
买入 |
| 09:36:18 |
69.73 |
3 |
3185 |
买入 |
| 09:36:21 |
69.7 |
7 |
3192 |
卖出 |
| 09:36:24 |
69.7 |
4 |
3196 |
买入 |
| 09:36:27 |
69.73 |
34 |
3230 |
买入 |
| 09:36:30 |
69.67 |
13 |
3243 |
卖出 |
| 09:36:33 |
69.74 |
40 |
3283 |
买入 |
| 09:36:36 |
69.75 |
4 |
3287 |
买入 |
| 09:36:39 |
69.74 |
17 |
3304 |
卖出 |
| 09:36:42 |
69.72 |
21 |
3325 |
卖出 |
| 09:36:45 |
69.75 |
21 |
3346 |
买入 |
| 09:36:48 |
69.72 |
9 |
3355 |
卖出 |
| 09:36:51 |
69.73 |
11 |
3366 |
买入 |
| 09:36:54 |
69.72 |
3 |
3369 |
卖出 |
| 09:36:57 |
69.76 |
44 |
3413 |
买入 |
| 09:37:00 |
69.76 |
18 |
3431 |
卖出 |
| 09:37:03 |
69.76 |
30 |
3461 |
卖出 |
| 09:37:06 |
69.77 |
35 |
3496 |
买入 |
| 09:37:09 |
69.77 |
20 |
3516 |
买入 |
| 09:37:12 |
69.77 |
4 |
3520 |
买入 |
| 09:37:15 |
69.77 |
17 |
3537 |
卖出 |
| 09:37:18 |
69.77 |
8 |
3545 |
卖出 |
| 09:37:21 |
69.77 |
36 |
3581 |
卖出 |
| 09:37:24 |
69.77 |
44 |
3625 |
卖出 |
| 09:37:27 |
69.78 |
14 |
3639 |
买入 |
| 09:37:30 |
69.78 |
33 |
3672 |
卖出 |
| 09:37:33 |
69.78 |
9 |
3681 |
买入 |
| 09:37:36 |
69.79 |
8 |
3689 |
买入 |
| 09:37:39 |
69.78 |
7 |
3696 |
卖出 |
| 09:37:42 |
69.78 |
26 |
3722 |
买入 |
| 09:37:45 |
69.78 |
21 |
3743 |
买入 |
| 09:37:48 |
69.77 |
10 |
3753 |
卖出 |
| 09:37:51 |
69.78 |
40 |
3793 |
买入 |
| 09:37:54 |
69.77 |
16 |
3809 |
卖出 |
| 09:37:57 |
69.77 |
8 |
3817 |
买入 |
| 09:38:00 |
69.77 |
12 |
3829 |
买入 |
| 09:38:03 |
69.77 |
16 |
3845 |
买入 |
| 09:38:06 |
69.74 |
21 |
3866 |
卖出 |
| 09:38:09 |
69.75 |
4 |
3870 |
买入 |
| 09:38:12 |
69.75 |
4 |
3874 |
买入 |
| 09:38:15 |
69.75 |
13 |
3887 |
买入 |
| 09:38:18 |
69.75 |
10 |
3897 |
买入 |
| 09:38:21 |
69.73 |
13 |
3910 |
卖出 |
| 09:38:24 |
69.8 |
188 |
4098 |
买入 |
| 09:38:27 |
69.77 |
34 |
4132 |
卖出 |
| 09:38:30 |
69.75 |
42 |
4174 |
卖出 |
| 09:38:33 |
69.74 |
1 |
4175 |
卖出 |
| 09:38:36 |
69.75 |
3 |
4178 |
买入 |
| 09:38:39 |
69.74 |
1 |
4179 |
卖出 |
| 09:38:42 |
69.76 |
86 |
4265 |
买入 |
| 09:38:45 |
69.75 |
8 |
4273 |
卖出 |
| 09:38:48 |
69.72 |
16 |
4289 |
卖出 |
| 09:38:51 |
69.76 |
20 |
4309 |
买入 |
| 09:38:54 |
69.72 |
22 |
4331 |
卖出 |
| 09:38:57 |
69.72 |
6 |
4337 |
买入 |
| 09:39:00 |
69.72 |
17 |
4354 |
买入 |
| 09:39:03 |
69.66 |
26 |
4380 |
卖出 |
| 09:39:06 |
69.7 |
47 |
4427 |
买入 |
| 09:39:09 |
69.67 |
6 |
4433 |
卖出 |
| 09:39:12 |
69.59 |
15 |
4448 |
卖出 |
| 09:39:15 |
69.6 |
105 |
4553 |
买入 |
| 09:39:18 |
69.58 |
6 |
4559 |
卖出 |
| 09:39:21 |
69.51 |
4 |
4563 |
卖出 |
| 09:39:24 |
69.6 |
40 |
4603 |
买入 |
| 09:39:27 |
69.6 |
1 |
4604 |
卖出 |
| 09:39:30 |
69.58 |
1 |
4605 |
买入 |
| 09:39:33 |
69.57 |
11 |
4616 |
卖出 |
| 09:39:36 |
69.58 |
13 |
4629 |
买入 |
| 09:39:39 |
69.57 |
10 |
4639 |
卖出 |
| 09:39:42 |
69.58 |
16 |
4655 |
买入 |
| 09:39:45 |
69.59 |
11 |
4666 |
买入 |
| 09:39:48 |
69.55 |
29 |
4695 |
卖出 |
| 09:39:51 |
69.59 |
119 |
4814 |
买入 |
| 09:39:54 |
69.6 |
31 |
4845 |
买入 |
| 09:39:57 |
69.58 |
5 |
4850 |
卖出 |
| 09:40:00 |
69.63 |
25 |
4875 |
买入 |
| 09:40:03 |
69.63 |
3 |
4878 |
卖出 |
| 09:40:06 |
69.69 |
3 |
4881 |
买入 |
| 09:40:09 |
69.69 |
6 |
4887 |
买入 |
| 09:40:12 |
69.62 |
6 |
4893 |
卖出 |
| 09:40:15 |
69.63 |
9 |
4902 |
买入 |
| 09:40:18 |
69.65 |
6 |
4908 |
买入 |
| 09:40:21 |
69.63 |
23 |
4931 |
卖出 |
| 09:40:24 |
69.63 |
3 |
4934 |
买入 |
| 09:40:27 |
69.62 |
6 |
4940 |
卖出 |
| 09:40:30 |
69.63 |
14 |
4954 |
买入 |
| 09:40:33 |
69.63 |
3 |
4957 |
买入 |
| 09:40:36 |
69.63 |
3 |
4960 |
卖出 |
| 09:40:39 |
69.65 |
6 |
4966 |
买入 |
| 09:40:42 |
69.67 |
5 |
4971 |
买入 |
| 09:40:45 |
69.68 |
7 |
4978 |
买入 |
| 09:40:48 |
69.67 |
6 |
4984 |
卖出 |
| 09:40:51 |
69.7 |
101 |
5085 |
买入 |
| 09:40:54 |
69.7 |
6 |
5091 |
买入 |
| 09:40:57 |
69.7 |
20 |
5111 |
买入 |
| 09:41:00 |
69.7 |
4 |
5115 |
买入 |
| 09:41:03 |
69.68 |
12 |
5127 |
卖出 |
| 09:41:06 |
69.7 |
8 |
5135 |
买入 |
| 09:41:09 |
69.68 |
6 |
5141 |
卖出 |
| 09:41:12 |
69.68 |
8 |
5149 |
卖出 |
| 09:41:15 |
69.7 |
21 |
5170 |
买入 |
| 09:41:18 |
69.68 |
19 |
5189 |
卖出 |
| 09:41:21 |
69.65 |
20 |
5209 |
卖出 |
| 09:41:24 |
69.67 |
3 |
5212 |
买入 |
| 09:41:27 |
69.67 |
3 |
5215 |
买入 |
| 09:41:36 |
69.64 |
48 |
5263 |
卖出 |
| 09:41:39 |
69.67 |
6 |
5269 |
买入 |
| 09:41:42 |
69.64 |
4 |
5273 |
卖出 |
| 09:41:45 |
69.64 |
6 |
5279 |
买入 |
| 09:41:48 |
69.63 |
7 |
5286 |
卖出 |
| 09:41:51 |
69.64 |
2 |
5288 |
买入 |
| 09:41:54 |
69.63 |
4 |
5292 |
卖出 |
| 09:41:57 |
69.62 |
38 |
5330 |
卖出 |
| 09:42:00 |
69.63 |
7 |
5337 |
买入 |
| 09:42:03 |
69.61 |
18 |
5355 |
卖出 |
| 09:42:06 |
69.6 |
6 |
5361 |
卖出 |
| 09:42:09 |
69.55 |
35 |
5396 |
卖出 |
| 09:42:12 |
69.55 |
3 |
5399 |
买入 |
| 09:42:15 |
69.55 |
22 |
5421 |
买入 |
| 09:42:21 |
69.51 |
16 |
5437 |
卖出 |
| 09:42:24 |
69.54 |
15 |
5452 |
买入 |
| 09:42:27 |
69.55 |
5 |
5457 |
买入 |
| 09:42:30 |
69.51 |
4 |
5461 |
卖出 |
| 09:42:33 |
69.54 |
6 |
5467 |
买入 |
| 09:42:36 |
69.51 |
35 |
5502 |
卖出 |
| 09:42:39 |
69.51 |
6 |
5508 |
买入 |
| 09:42:42 |
69.5 |
94 |
5602 |
卖出 |
| 09:42:45 |
69.5 |
21 |
5623 |
卖出 |
| 09:42:48 |
69.51 |
24 |
5647 |
买入 |
| 09:42:51 |
69.51 |
18 |
5665 |
买入 |
| 09:42:54 |
69.49 |
7 |
5672 |
卖出 |
| 09:42:57 |
69.47 |
31 |
5703 |
卖出 |
| 09:43:00 |
69.45 |
3 |
5706 |
卖出 |
| 09:43:03 |
69.4 |
3 |
5709 |
卖出 |
| 09:43:06 |
69.46 |
1 |
5710 |
买入 |
| 09:43:09 |
69.4 |
1 |
5711 |
卖出 |
| 09:43:12 |
69.4 |
4 |
5715 |
卖出 |
| 09:43:15 |
69.4 |
50 |
5765 |
卖出 |
| 09:43:18 |
69.4 |
10 |
5775 |
买入 |
| 09:43:21 |
69.39 |
22 |
5797 |
卖出 |
| 09:43:27 |
69.38 |
17 |
5814 |
卖出 |