朗新科技[300682]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.44 |
10 |
10 |
集合竞价 |
| 09:15:12 |
23.44 |
14 |
14 |
集合竞价 |
| 09:15:30 |
23.48 |
164 |
164 |
集合竞价 |
| 09:15:39 |
23.48 |
170 |
170 |
集合竞价 |
| 09:16:33 |
23.48 |
180 |
180 |
集合竞价 |
| 09:17:00 |
23.44 |
30 |
30 |
集合竞价 |
| 09:17:09 |
23.44 |
25 |
25 |
集合竞价 |
| 09:17:27 |
23.44 |
34 |
34 |
集合竞价 |
| 09:18:12 |
23.44 |
34 |
34 |
集合竞价 |
| 09:18:57 |
23.44 |
39 |
39 |
集合竞价 |
| 09:20:03 |
23.44 |
41 |
41 |
集合竞价 |
| 09:20:12 |
23.44 |
44 |
44 |
集合竞价 |
| 09:20:57 |
23.44 |
44 |
44 |
集合竞价 |
| 09:22:00 |
23.44 |
44 |
44 |
集合竞价 |
| 09:22:09 |
23.44 |
44 |
44 |
集合竞价 |
| 09:22:18 |
23.3 |
54 |
54 |
集合竞价 |
| 09:22:27 |
23.3 |
54 |
54 |
集合竞价 |
| 09:22:45 |
23.44 |
71 |
71 |
集合竞价 |
| 09:22:54 |
23.44 |
75 |
75 |
集合竞价 |
| 09:23:12 |
23.44 |
95 |
95 |
集合竞价 |
| 09:23:21 |
23.44 |
103 |
103 |
集合竞价 |
| 09:23:30 |
23.44 |
114 |
114 |
集合竞价 |
| 09:23:39 |
23.44 |
129 |
129 |
集合竞价 |
| 09:23:48 |
23.44 |
134 |
134 |
集合竞价 |
| 09:24:06 |
23.44 |
155 |
155 |
集合竞价 |
| 09:24:15 |
23.44 |
160 |
160 |
集合竞价 |
| 09:24:24 |
23.44 |
164 |
164 |
集合竞价 |
| 09:24:33 |
23.44 |
164 |
164 |
集合竞价 |
| 09:24:42 |
23.44 |
164 |
164 |
集合竞价 |
| 09:24:51 |
23.44 |
164 |
164 |
集合竞价 |
| 09:25:00 |
23.44 |
268 |
268 |
集合竞价 |
| 09:25:03 |
23.44 |
315 |
583 |
卖出 |
| 09:30:03 |
23.48 |
316 |
899 |
买入 |
| 09:30:06 |
23.49 |
21 |
920 |
买入 |
| 09:30:09 |
23.6 |
156 |
1076 |
买入 |
| 09:30:12 |
23.6 |
25 |
1101 |
买入 |
| 09:30:15 |
23.6 |
31 |
1132 |
卖出 |
| 09:30:18 |
23.8 |
225 |
1357 |
买入 |
| 09:30:21 |
23.62 |
39 |
1396 |
卖出 |
| 09:30:24 |
23.69 |
45 |
1441 |
买入 |
| 09:30:27 |
23.69 |
174 |
1615 |
卖出 |
| 09:30:30 |
23.78 |
54 |
1669 |
买入 |
| 09:30:33 |
23.78 |
17 |
1686 |
买入 |
| 09:30:36 |
23.73 |
62 |
1748 |
卖出 |
| 09:30:39 |
23.78 |
20 |
1768 |
买入 |
| 09:30:42 |
23.79 |
31 |
1799 |
买入 |
| 09:30:45 |
23.75 |
27 |
1826 |
卖出 |
| 09:30:48 |
23.75 |
18 |
1844 |
卖出 |
| 09:30:51 |
23.74 |
13 |
1857 |
卖出 |
| 09:30:54 |
23.72 |
18 |
1875 |
卖出 |
| 09:30:57 |
23.75 |
25 |
1900 |
买入 |
| 09:31:00 |
23.7 |
9 |
1909 |
卖出 |
| 09:31:03 |
23.64 |
72 |
1981 |
卖出 |
| 09:31:06 |
23.66 |
30 |
2011 |
买入 |
| 09:31:09 |
23.74 |
82 |
2093 |
买入 |
| 09:31:12 |
23.72 |
61 |
2154 |
卖出 |
| 09:31:15 |
23.77 |
13 |
2167 |
买入 |
| 09:31:18 |
23.77 |
37 |
2204 |
买入 |
| 09:31:21 |
23.77 |
39 |
2243 |
卖出 |
| 09:31:24 |
23.76 |
59 |
2302 |
卖出 |
| 09:31:27 |
23.8 |
18 |
2320 |
买入 |
| 09:31:30 |
23.77 |
52 |
2372 |
卖出 |
| 09:31:33 |
23.77 |
19 |
2391 |
买入 |
| 09:31:36 |
23.77 |
9 |
2400 |
买入 |
| 09:31:39 |
23.77 |
9 |
2409 |
卖出 |
| 09:31:42 |
23.78 |
9 |
2418 |
买入 |
| 09:31:45 |
23.8 |
8 |
2426 |
买入 |
| 09:31:48 |
23.8 |
18 |
2444 |
卖出 |
| 09:31:51 |
23.8 |
35 |
2479 |
卖出 |
| 09:31:54 |
23.83 |
3 |
2482 |
买入 |
| 09:31:57 |
23.85 |
2 |
2484 |
买入 |
| 09:32:00 |
23.85 |
11 |
2495 |
买入 |
| 09:32:03 |
23.87 |
49 |
2544 |
买入 |
| 09:32:06 |
23.85 |
22 |
2566 |
卖出 |
| 09:32:09 |
23.85 |
89 |
2655 |
卖出 |
| 09:32:12 |
23.85 |
5 |
2660 |
买入 |
| 09:32:15 |
23.81 |
55 |
2715 |
卖出 |
| 09:32:18 |
23.81 |
1 |
2716 |
卖出 |
| 09:32:21 |
23.81 |
38 |
2754 |
卖出 |
| 09:32:24 |
23.84 |
19 |
2773 |
买入 |
| 09:32:27 |
23.82 |
10 |
2783 |
卖出 |
| 09:32:30 |
23.83 |
10 |
2793 |
买入 |
| 09:32:33 |
23.81 |
5 |
2798 |
卖出 |
| 09:32:36 |
23.85 |
11 |
2809 |
买入 |
| 09:32:39 |
23.84 |
28 |
2837 |
卖出 |
| 09:32:42 |
23.85 |
28 |
2865 |
买入 |
| 09:32:45 |
23.86 |
31 |
2896 |
买入 |
| 09:32:48 |
23.82 |
30 |
2926 |
卖出 |
| 09:32:51 |
23.86 |
30 |
2956 |
买入 |
| 09:32:54 |
23.85 |
13 |
2969 |
卖出 |
| 09:32:57 |
23.87 |
29 |
2998 |
买入 |
| 09:33:00 |
23.86 |
11 |
3009 |
卖出 |
| 09:33:03 |
23.86 |
1 |
3010 |
卖出 |
| 09:33:06 |
23.87 |
7 |
3017 |
买入 |
| 09:33:09 |
23.87 |
28 |
3045 |
买入 |
| 09:33:12 |
23.87 |
3 |
3048 |
卖出 |
| 09:33:15 |
23.89 |
7 |
3055 |
买入 |
| 09:33:18 |
23.88 |
34 |
3089 |
卖出 |
| 09:33:21 |
23.88 |
17 |
3106 |
卖出 |
| 09:33:24 |
23.87 |
151 |
3257 |
卖出 |
| 09:33:27 |
23.85 |
37 |
3294 |
卖出 |
| 09:33:30 |
23.8 |
73 |
3367 |
卖出 |
| 09:33:33 |
23.85 |
21 |
3388 |
买入 |
| 09:33:39 |
23.77 |
1 |
3389 |
卖出 |
| 09:33:42 |
23.77 |
7 |
3396 |
卖出 |
| 09:33:45 |
23.77 |
4 |
3400 |
卖出 |
| 09:33:48 |
23.84 |
58 |
3458 |
买入 |
| 09:33:51 |
23.77 |
10 |
3468 |
卖出 |
| 09:33:54 |
23.79 |
11 |
3479 |
买入 |
| 09:33:57 |
23.84 |
50 |
3529 |
买入 |
| 09:34:00 |
23.8 |
3 |
3532 |
卖出 |
| 09:34:03 |
23.83 |
51 |
3583 |
买入 |
| 09:34:06 |
23.83 |
5 |
3588 |
买入 |
| 09:34:09 |
23.86 |
54 |
3642 |
买入 |
| 09:34:12 |
23.84 |
5 |
3647 |
卖出 |
| 09:34:15 |
23.84 |
23 |
3670 |
卖出 |
| 09:34:18 |
23.84 |
11 |
3681 |
卖出 |
| 09:34:21 |
23.84 |
53 |
3734 |
卖出 |
| 09:34:24 |
23.86 |
6 |
3740 |
买入 |
| 09:34:27 |
23.85 |
11 |
3751 |
卖出 |
| 09:34:30 |
23.86 |
11 |
3762 |
买入 |
| 09:34:33 |
23.87 |
6 |
3768 |
买入 |
| 09:34:36 |
23.86 |
109 |
3877 |
买入 |
| 09:34:39 |
23.86 |
80 |
3957 |
买入 |
| 09:34:42 |
23.85 |
44 |
4001 |
卖出 |
| 09:34:45 |
23.86 |
11 |
4012 |
买入 |
| 09:34:48 |
23.9 |
179 |
4191 |
买入 |
| 09:34:51 |
23.9 |
250 |
4441 |
买入 |
| 09:34:54 |
23.87 |
157 |
4598 |
卖出 |
| 09:34:57 |
23.83 |
60 |
4658 |
卖出 |
| 09:35:00 |
23.81 |
6 |
4664 |
卖出 |
| 09:35:03 |
23.8 |
32 |
4696 |
卖出 |
| 09:35:06 |
23.79 |
61 |
4757 |
卖出 |
| 09:35:09 |
23.82 |
40 |
4797 |
买入 |
| 09:35:12 |
23.86 |
63 |
4860 |
买入 |
| 09:35:15 |
23.82 |
8 |
4868 |
卖出 |
| 09:35:18 |
23.81 |
26 |
4894 |
卖出 |
| 09:35:21 |
23.86 |
16 |
4910 |
买入 |
| 09:35:24 |
23.83 |
16 |
4926 |
卖出 |
| 09:35:27 |
23.84 |
16 |
4942 |
买入 |
| 09:35:30 |
23.85 |
14 |
4956 |
买入 |
| 09:35:33 |
23.86 |
11 |
4967 |
买入 |
| 09:35:36 |
23.87 |
33 |
5000 |
买入 |
| 09:35:39 |
23.87 |
91 |
5091 |
买入 |
| 09:35:42 |
23.87 |
15 |
5106 |
卖出 |
| 09:35:45 |
23.9 |
24 |
5130 |
买入 |
| 09:35:48 |
23.89 |
16 |
5146 |
买入 |
| 09:35:51 |
23.89 |
11 |
5157 |
卖出 |
| 09:35:54 |
23.9 |
39 |
5196 |
买入 |
| 09:35:57 |
23.9 |
12 |
5208 |
卖出 |
| 09:36:00 |
23.94 |
43 |
5251 |
买入 |
| 09:36:03 |
23.91 |
17 |
5268 |
卖出 |
| 09:36:06 |
23.9 |
63 |
5331 |
卖出 |
| 09:36:09 |
23.9 |
63 |
5394 |
卖出 |
| 09:36:12 |
23.87 |
35 |
5429 |
卖出 |
| 09:36:15 |
23.9 |
139 |
5568 |
买入 |
| 09:36:18 |
23.87 |
7 |
5575 |
卖出 |
| 09:36:24 |
23.91 |
13 |
5588 |
买入 |
| 09:36:27 |
23.92 |
15 |
5603 |
买入 |
| 09:36:30 |
23.92 |
57 |
5660 |
卖出 |
| 09:36:33 |
23.92 |
5 |
5665 |
买入 |
| 09:36:36 |
23.9 |
2 |
5667 |
卖出 |
| 09:36:39 |
23.9 |
46 |
5713 |
卖出 |
| 09:36:42 |
23.9 |
32 |
5745 |
买入 |
| 09:36:51 |
23.88 |
32 |
5777 |
卖出 |
| 09:36:54 |
23.92 |
81 |
5858 |
买入 |
| 09:36:57 |
23.92 |
9 |
5867 |
买入 |
| 09:37:00 |
23.93 |
25 |
5892 |
买入 |
| 09:37:03 |
23.92 |
4 |
5896 |
卖出 |
| 09:37:06 |
23.93 |
9 |
5905 |
买入 |
| 09:37:12 |
23.9 |
112 |
6017 |
卖出 |
| 09:37:15 |
23.88 |
71 |
6088 |
卖出 |
| 09:37:18 |
23.92 |
50 |
6138 |
买入 |
| 09:37:24 |
23.88 |
50 |
6188 |
买入 |
| 09:37:27 |
23.89 |
11 |
6199 |
买入 |
| 09:37:30 |
23.87 |
1 |
6200 |
卖出 |
| 09:37:33 |
23.88 |
29 |
6229 |
买入 |
| 09:37:36 |
23.88 |
1 |
6230 |
卖出 |
| 09:37:39 |
23.89 |
6 |
6236 |
买入 |
| 09:37:42 |
23.89 |
16 |
6252 |
买入 |
| 09:37:45 |
23.91 |
6 |
6258 |
买入 |
| 09:37:48 |
23.89 |
14 |
6272 |
卖出 |
| 09:37:51 |
23.93 |
12 |
6284 |
买入 |
| 09:37:54 |
23.93 |
27 |
6311 |
卖出 |
| 09:37:57 |
23.9 |
20 |
6331 |
卖出 |
| 09:38:03 |
23.88 |
82 |
6413 |
卖出 |
| 09:38:06 |
23.89 |
8 |
6421 |
买入 |
| 09:38:09 |
23.88 |
23 |
6444 |
卖出 |
| 09:38:12 |
23.88 |
33 |
6477 |
卖出 |
| 09:38:15 |
23.87 |
21 |
6498 |
卖出 |
| 09:38:18 |
23.87 |
15 |
6513 |
买入 |
| 09:38:21 |
23.86 |
9 |
6522 |
卖出 |
| 09:38:24 |
23.86 |
28 |
6550 |
卖出 |
| 09:38:27 |
23.86 |
10 |
6560 |
卖出 |
| 09:38:30 |
23.86 |
5 |
6565 |
卖出 |
| 09:38:33 |
23.86 |
5 |
6570 |
买入 |
| 09:38:36 |
23.84 |
9 |
6579 |
卖出 |
| 09:38:39 |
23.84 |
1 |
6580 |
卖出 |
| 09:38:42 |
23.83 |
20 |
6600 |
卖出 |
| 09:38:45 |
23.79 |
60 |
6660 |
卖出 |
| 09:38:51 |
23.78 |
14 |
6674 |
卖出 |
| 09:38:54 |
23.78 |
3 |
6677 |
卖出 |
| 09:38:57 |
23.73 |
94 |
6771 |
卖出 |
| 09:39:00 |
23.76 |
1 |
6772 |
买入 |
| 09:39:03 |
23.72 |
138 |
6910 |
卖出 |
| 09:39:06 |
23.75 |
4 |
6914 |
买入 |
| 09:39:09 |
23.76 |
11 |
6925 |
买入 |
| 09:39:12 |
23.73 |
2 |
6927 |
卖出 |
| 09:39:15 |
23.73 |
4 |
6931 |
卖出 |
| 09:39:18 |
23.77 |
54 |
6985 |
买入 |
| 09:39:21 |
23.75 |
30 |
7015 |
卖出 |
| 09:39:24 |
23.78 |
52 |
7067 |
买入 |
| 09:39:27 |
23.82 |
80 |
7147 |
买入 |
| 09:39:30 |
23.82 |
5 |
7152 |
卖出 |
| 09:39:33 |
23.82 |
20 |
7172 |
卖出 |
| 09:39:36 |
23.79 |
15 |
7187 |
卖出 |
| 09:39:39 |
23.79 |
1 |
7188 |
卖出 |
| 09:39:42 |
23.8 |
11 |
7199 |
买入 |
| 09:39:45 |
23.8 |
35 |
7234 |
卖出 |
| 09:39:48 |
23.8 |
19 |
7253 |
卖出 |
| 09:39:51 |
23.77 |
1 |
7254 |
卖出 |
| 09:39:54 |
23.8 |
13 |
7267 |
买入 |
| 09:39:57 |
23.8 |
31 |
7298 |
买入 |
| 09:40:00 |
23.8 |
20 |
7318 |
买入 |
| 09:40:03 |
23.77 |
1 |
7319 |
卖出 |
| 09:40:06 |
23.8 |
29 |
7348 |
买入 |
| 09:40:09 |
23.8 |
9 |
7357 |
卖出 |
| 09:40:12 |
23.8 |
14 |
7371 |
卖出 |
| 09:40:15 |
23.8 |
11 |
7382 |
卖出 |
| 09:40:18 |
23.79 |
13 |
7395 |
卖出 |
| 09:40:21 |
23.8 |
28 |
7423 |
买入 |
| 09:40:24 |
23.8 |
26 |
7449 |
买入 |
| 09:40:27 |
23.79 |
19 |
7468 |
卖出 |
| 09:40:30 |
23.8 |
18 |
7486 |
买入 |
| 09:40:36 |
23.79 |
1 |
7487 |
卖出 |
| 09:40:39 |
23.8 |
110 |
7597 |
买入 |
| 09:40:42 |
23.83 |
216 |
7813 |
买入 |
| 09:40:45 |
23.81 |
2 |
7815 |
卖出 |
| 09:40:48 |
23.81 |
2 |
7817 |
卖出 |
| 09:40:51 |
23.82 |
1 |
7818 |
买入 |
| 09:40:54 |
23.81 |
62 |
7880 |
卖出 |
| 09:40:57 |
23.82 |
6 |
7886 |
买入 |
| 09:41:00 |
23.81 |
2 |
7888 |
卖出 |
| 09:41:06 |
23.81 |
24 |
7912 |
卖出 |
| 09:41:09 |
23.81 |
9 |
7921 |
买入 |
| 09:41:12 |
23.8 |
1 |
7922 |
卖出 |
| 09:41:15 |
23.79 |
20 |
7942 |
卖出 |
| 09:41:18 |
23.77 |
2 |
7944 |
卖出 |
| 09:41:21 |
23.76 |
21 |
7965 |
卖出 |
| 09:41:24 |
23.75 |
16 |
7981 |
卖出 |
| 09:41:27 |
23.75 |
2 |
7983 |
买入 |
| 09:41:30 |
23.75 |
8 |
7991 |
买入 |
| 09:41:36 |
23.73 |
6 |
7997 |
卖出 |
| 09:41:39 |
23.74 |
25 |
8022 |
买入 |
| 09:41:42 |
23.7 |
146 |
8168 |
卖出 |
| 09:41:45 |
23.72 |
9 |
8177 |
买入 |
| 09:41:48 |
23.7 |
21 |
8198 |
卖出 |
| 09:41:51 |
23.69 |
20 |
8218 |
卖出 |
| 09:41:54 |
23.68 |
28 |
8246 |
卖出 |
| 09:41:57 |
23.68 |
1 |
8247 |
买入 |
| 09:42:03 |
23.65 |
12 |
8259 |
卖出 |
| 09:42:06 |
23.61 |
14 |
8273 |
卖出 |
| 09:42:09 |
23.64 |
31 |
8304 |
买入 |
| 09:42:12 |
23.6 |
130 |
8434 |
卖出 |
| 09:42:18 |
23.59 |
4 |
8438 |
卖出 |
| 09:42:21 |
23.62 |
12 |
8450 |
买入 |
| 09:42:24 |
23.62 |
1 |
8451 |
买入 |
| 09:42:27 |
23.57 |
87 |
8538 |
卖出 |
| 09:42:30 |
23.6 |
2 |
8540 |
买入 |
| 09:42:33 |
23.6 |
36 |
8576 |
买入 |
| 09:42:36 |
23.58 |
16 |
8592 |
卖出 |
| 09:42:39 |
23.56 |
199 |
8791 |
卖出 |
| 09:42:42 |
23.63 |
4 |
8795 |
买入 |
| 09:42:45 |
23.62 |
17 |
8812 |
卖出 |
| 09:42:48 |
23.62 |
5 |
8817 |
卖出 |
| 09:42:51 |
23.56 |
165 |
8982 |
卖出 |
| 09:42:54 |
23.57 |
15 |
8997 |
买入 |
| 09:42:57 |
23.57 |
3 |
9000 |
卖出 |
| 09:43:00 |
23.57 |
1 |
9001 |
卖出 |
| 09:43:03 |
23.56 |
17 |
9018 |
卖出 |
| 09:43:06 |
23.56 |
104 |
9122 |
卖出 |
| 09:43:09 |
23.56 |
1 |
9123 |
卖出 |
| 09:43:15 |
23.56 |
5 |
9128 |
买入 |
| 09:43:18 |
23.58 |
61 |
9189 |
买入 |
| 09:43:21 |
23.59 |
9 |
9198 |
买入 |
| 09:43:24 |
23.59 |
6 |
9204 |
买入 |
| 09:43:27 |
23.53 |
53 |
9257 |
卖出 |
| 09:43:30 |
23.57 |
5 |
9262 |
买入 |
| 09:43:33 |
23.48 |
95 |
9357 |
卖出 |
| 09:43:36 |
23.58 |
11 |
9368 |
买入 |
| 09:43:39 |
23.57 |
5 |
9373 |
卖出 |
| 09:43:42 |
23.58 |
13 |
9386 |
买入 |
| 09:43:45 |
23.58 |
15 |
9401 |
卖出 |
| 09:43:48 |
23.59 |
4 |
9405 |
买入 |
| 09:43:51 |
23.58 |
15 |
9420 |
卖出 |
| 09:43:54 |
23.58 |
27 |
9447 |
卖出 |
| 09:43:57 |
23.6 |
20 |
9467 |
买入 |
| 09:44:00 |
23.59 |
5 |
9472 |
卖出 |
| 09:44:03 |
23.59 |
20 |
9492 |
卖出 |
| 09:44:06 |
23.5 |
113 |
9605 |
卖出 |