科顺股份[300737]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
11.47 |
11 |
11 |
集合竞价 |
| 09:16:06 |
11.47 |
11 |
11 |
集合竞价 |
| 09:16:24 |
11.46 |
11 |
11 |
集合竞价 |
| 09:17:09 |
11.46 |
11 |
11 |
集合竞价 |
| 09:17:18 |
11.43 |
11 |
11 |
集合竞价 |
| 09:17:36 |
11.43 |
11 |
11 |
集合竞价 |
| 09:17:45 |
11.4 |
11 |
11 |
集合竞价 |
| 09:18:03 |
11.4 |
11 |
11 |
集合竞价 |
| 09:18:12 |
11.39 |
11 |
11 |
集合竞价 |
| 09:18:48 |
11.39 |
11 |
11 |
集合竞价 |
| 09:19:33 |
11.39 |
11 |
11 |
集合竞价 |
| 09:20:03 |
11.39 |
12 |
12 |
集合竞价 |
| 09:20:12 |
11.38 |
12 |
12 |
集合竞价 |
| 09:21:24 |
11.38 |
14 |
14 |
集合竞价 |
| 09:23:21 |
11.38 |
14 |
14 |
集合竞价 |
| 09:24:06 |
11.38 |
41 |
41 |
集合竞价 |
| 09:24:15 |
11.38 |
46 |
46 |
集合竞价 |
| 09:24:24 |
11.38 |
46 |
46 |
集合竞价 |
| 09:24:42 |
11.38 |
46 |
46 |
集合竞价 |
| 09:24:51 |
11.38 |
52 |
52 |
集合竞价 |
| 09:25:00 |
11.38 |
52 |
52 |
集合竞价 |
| 09:25:03 |
11.31 |
61 |
113 |
买入 |
| 09:30:03 |
11.3 |
64 |
177 |
卖出 |
| 09:30:06 |
11.29 |
7 |
184 |
卖出 |
| 09:30:09 |
11.25 |
64 |
248 |
卖出 |
| 09:30:12 |
11.28 |
84 |
332 |
买入 |
| 09:30:15 |
11.21 |
49 |
381 |
卖出 |
| 09:30:18 |
11.29 |
168 |
549 |
买入 |
| 09:30:21 |
11.31 |
557 |
1106 |
买入 |
| 09:30:24 |
11.31 |
66 |
1172 |
买入 |
| 09:30:27 |
11.29 |
186 |
1358 |
卖出 |
| 09:30:30 |
11.29 |
5 |
1363 |
买入 |
| 09:30:33 |
11.28 |
30 |
1393 |
卖出 |
| 09:30:36 |
11.33 |
112 |
1505 |
买入 |
| 09:30:39 |
11.35 |
135 |
1640 |
买入 |
| 09:30:42 |
11.33 |
50 |
1690 |
卖出 |
| 09:30:45 |
11.34 |
129 |
1819 |
买入 |
| 09:30:48 |
11.34 |
53 |
1872 |
买入 |
| 09:30:51 |
11.31 |
46 |
1918 |
卖出 |
| 09:30:54 |
11.31 |
65 |
1983 |
卖出 |
| 09:31:00 |
11.31 |
14 |
1997 |
买入 |
| 09:31:03 |
11.28 |
10 |
2007 |
卖出 |
| 09:31:06 |
11.3 |
28 |
2035 |
买入 |
| 09:31:09 |
11.3 |
15 |
2050 |
买入 |
| 09:31:12 |
11.28 |
61 |
2111 |
卖出 |
| 09:31:15 |
11.31 |
52 |
2163 |
买入 |
| 09:31:18 |
11.28 |
30 |
2193 |
卖出 |
| 09:31:21 |
11.3 |
33 |
2226 |
买入 |
| 09:31:24 |
11.3 |
28 |
2254 |
买入 |
| 09:31:27 |
11.3 |
188 |
2442 |
卖出 |
| 09:31:30 |
11.31 |
182 |
2624 |
买入 |
| 09:31:33 |
11.32 |
11 |
2635 |
买入 |
| 09:31:36 |
11.3 |
41 |
2676 |
卖出 |
| 09:31:39 |
11.31 |
53 |
2729 |
买入 |
| 09:31:42 |
11.29 |
14 |
2743 |
卖出 |
| 09:31:45 |
11.31 |
46 |
2789 |
买入 |
| 09:31:48 |
11.32 |
27 |
2816 |
买入 |
| 09:31:51 |
11.32 |
19 |
2835 |
买入 |
| 09:31:54 |
11.33 |
162 |
2997 |
买入 |
| 09:31:57 |
11.34 |
40 |
3037 |
买入 |
| 09:32:00 |
11.32 |
32 |
3069 |
卖出 |
| 09:32:03 |
11.32 |
10 |
3079 |
卖出 |
| 09:32:12 |
11.32 |
109 |
3188 |
卖出 |
| 09:32:15 |
11.29 |
7 |
3195 |
卖出 |
| 09:32:18 |
11.31 |
3 |
3198 |
买入 |
| 09:32:21 |
11.3 |
4 |
3202 |
卖出 |
| 09:32:24 |
11.29 |
3 |
3205 |
卖出 |
| 09:32:27 |
11.31 |
50 |
3255 |
买入 |
| 09:32:30 |
11.31 |
11 |
3266 |
买入 |
| 09:32:33 |
11.29 |
13 |
3279 |
卖出 |
| 09:32:45 |
11.31 |
12 |
3291 |
买入 |
| 09:32:48 |
11.31 |
3 |
3294 |
买入 |
| 09:32:51 |
11.29 |
1 |
3295 |
卖出 |
| 09:32:54 |
11.28 |
90 |
3385 |
卖出 |
| 09:32:57 |
11.31 |
127 |
3512 |
买入 |
| 09:33:00 |
11.32 |
50 |
3562 |
买入 |
| 09:33:03 |
11.33 |
37 |
3599 |
买入 |
| 09:33:06 |
11.32 |
44 |
3643 |
卖出 |
| 09:33:09 |
11.33 |
23 |
3666 |
买入 |
| 09:33:12 |
11.32 |
23 |
3689 |
卖出 |
| 09:33:15 |
11.32 |
14 |
3703 |
卖出 |
| 09:33:18 |
11.33 |
1 |
3704 |
买入 |
| 09:33:21 |
11.33 |
1 |
3705 |
买入 |
| 09:33:24 |
11.33 |
10 |
3715 |
买入 |
| 09:33:30 |
11.33 |
2 |
3717 |
买入 |
| 09:33:33 |
11.32 |
22 |
3739 |
卖出 |
| 09:33:39 |
11.33 |
1 |
3740 |
买入 |
| 09:33:45 |
11.32 |
18 |
3758 |
卖出 |
| 09:33:48 |
11.33 |
10 |
3768 |
买入 |
| 09:33:51 |
11.33 |
11 |
3779 |
买入 |
| 09:33:54 |
11.33 |
51 |
3830 |
买入 |
| 09:33:57 |
11.34 |
36 |
3866 |
买入 |
| 09:34:00 |
11.35 |
13 |
3879 |
买入 |
| 09:34:03 |
11.33 |
28 |
3907 |
卖出 |
| 09:34:09 |
11.34 |
15 |
3922 |
买入 |
| 09:34:15 |
11.34 |
105 |
4027 |
买入 |
| 09:34:18 |
11.34 |
26 |
4053 |
买入 |
| 09:34:21 |
11.34 |
4 |
4057 |
买入 |
| 09:34:24 |
11.32 |
7 |
4064 |
卖出 |
| 09:34:27 |
11.34 |
7 |
4071 |
买入 |
| 09:34:30 |
11.29 |
96 |
4167 |
卖出 |
| 09:34:33 |
11.32 |
2 |
4169 |
买入 |
| 09:34:36 |
11.32 |
26 |
4195 |
买入 |
| 09:34:39 |
11.32 |
15 |
4210 |
买入 |
| 09:34:42 |
11.32 |
78 |
4288 |
买入 |
| 09:34:45 |
11.32 |
13 |
4301 |
卖出 |
| 09:34:48 |
11.34 |
4 |
4305 |
买入 |
| 09:34:51 |
11.34 |
38 |
4343 |
买入 |
| 09:34:54 |
11.34 |
8 |
4351 |
买入 |
| 09:34:57 |
11.34 |
1 |
4352 |
买入 |
| 09:35:00 |
11.34 |
4 |
4356 |
买入 |
| 09:35:03 |
11.32 |
91 |
4447 |
卖出 |
| 09:35:06 |
11.34 |
31 |
4478 |
买入 |
| 09:35:09 |
11.34 |
1 |
4479 |
买入 |
| 09:35:12 |
11.33 |
35 |
4514 |
卖出 |
| 09:35:15 |
11.33 |
90 |
4604 |
买入 |
| 09:35:18 |
11.35 |
71 |
4675 |
买入 |
| 09:35:21 |
11.35 |
60 |
4735 |
买入 |
| 09:35:24 |
11.35 |
19 |
4754 |
买入 |
| 09:35:27 |
11.35 |
55 |
4809 |
买入 |
| 09:35:30 |
11.35 |
31 |
4840 |
买入 |
| 09:35:33 |
11.35 |
9 |
4849 |
卖出 |
| 09:35:36 |
11.36 |
12 |
4861 |
买入 |
| 09:35:39 |
11.36 |
17 |
4878 |
买入 |
| 09:35:42 |
11.36 |
8 |
4886 |
买入 |
| 09:35:45 |
11.36 |
32 |
4918 |
买入 |
| 09:35:48 |
11.36 |
36 |
4954 |
卖出 |
| 09:35:51 |
11.38 |
5 |
4959 |
买入 |
| 09:35:54 |
11.34 |
55 |
5014 |
卖出 |
| 09:35:57 |
11.35 |
1 |
5015 |
买入 |
| 09:36:00 |
11.35 |
14 |
5029 |
买入 |
| 09:36:03 |
11.34 |
27 |
5056 |
卖出 |
| 09:36:09 |
11.32 |
36 |
5092 |
卖出 |
| 09:36:12 |
11.29 |
67 |
5159 |
卖出 |
| 09:36:15 |
11.28 |
117 |
5276 |
卖出 |
| 09:36:18 |
11.27 |
53 |
5329 |
卖出 |
| 09:36:21 |
11.28 |
18 |
5347 |
买入 |
| 09:36:24 |
11.32 |
38 |
5385 |
买入 |
| 09:36:27 |
11.31 |
32 |
5417 |
买入 |
| 09:36:30 |
11.31 |
5 |
5422 |
买入 |
| 09:36:33 |
11.3 |
147 |
5569 |
卖出 |
| 09:36:36 |
11.3 |
4 |
5573 |
买入 |
| 09:36:39 |
11.29 |
1 |
5574 |
卖出 |
| 09:36:42 |
11.3 |
14 |
5588 |
买入 |
| 09:36:45 |
11.28 |
15 |
5603 |
卖出 |
| 09:36:48 |
11.29 |
75 |
5678 |
买入 |
| 09:36:51 |
11.32 |
17 |
5695 |
买入 |
| 09:36:54 |
11.32 |
15 |
5710 |
买入 |
| 09:36:57 |
11.32 |
8 |
5718 |
买入 |
| 09:37:00 |
11.33 |
14 |
5732 |
买入 |
| 09:37:03 |
11.31 |
28 |
5760 |
卖出 |
| 09:37:06 |
11.34 |
27 |
5787 |
买入 |
| 09:37:09 |
11.34 |
23 |
5810 |
买入 |
| 09:37:12 |
11.32 |
67 |
5877 |
卖出 |
| 09:37:15 |
11.31 |
12 |
5889 |
卖出 |
| 09:37:18 |
11.31 |
2 |
5891 |
买入 |
| 09:37:21 |
11.32 |
4 |
5895 |
买入 |
| 09:37:24 |
11.31 |
11 |
5906 |
卖出 |
| 09:37:27 |
11.32 |
94 |
6000 |
买入 |
| 09:37:33 |
11.31 |
37 |
6037 |
卖出 |
| 09:37:36 |
11.32 |
1 |
6038 |
买入 |
| 09:37:42 |
11.32 |
7 |
6045 |
买入 |
| 09:37:45 |
11.32 |
83 |
6128 |
买入 |
| 09:37:48 |
11.33 |
4 |
6132 |
买入 |
| 09:37:51 |
11.34 |
5 |
6137 |
买入 |
| 09:37:54 |
11.32 |
9 |
6146 |
卖出 |
| 09:37:57 |
11.29 |
92 |
6238 |
卖出 |
| 09:38:00 |
11.32 |
119 |
6357 |
买入 |
| 09:38:03 |
11.3 |
13 |
6370 |
卖出 |
| 09:38:06 |
11.32 |
36 |
6406 |
买入 |
| 09:38:09 |
11.32 |
4 |
6410 |
买入 |
| 09:38:12 |
11.31 |
78 |
6488 |
卖出 |
| 09:38:15 |
11.3 |
11 |
6499 |
卖出 |
| 09:38:18 |
11.32 |
15 |
6514 |
买入 |
| 09:38:21 |
11.31 |
3 |
6517 |
买入 |
| 09:38:24 |
11.31 |
11 |
6528 |
买入 |
| 09:38:27 |
11.29 |
70 |
6598 |
卖出 |
| 09:38:33 |
11.29 |
7 |
6605 |
卖出 |
| 09:38:36 |
11.31 |
1 |
6606 |
买入 |
| 09:38:39 |
11.29 |
1 |
6607 |
卖出 |
| 09:38:42 |
11.27 |
66 |
6673 |
卖出 |
| 09:38:45 |
11.28 |
39 |
6712 |
卖出 |
| 09:38:48 |
11.28 |
52 |
6764 |
买入 |
| 09:38:51 |
11.28 |
4 |
6768 |
买入 |
| 09:38:54 |
11.25 |
18 |
6786 |
卖出 |
| 09:38:57 |
11.28 |
4 |
6790 |
买入 |
| 09:39:00 |
11.28 |
142 |
6932 |
买入 |
| 09:39:03 |
11.25 |
8 |
6940 |
卖出 |
| 09:39:06 |
11.27 |
57 |
6997 |
买入 |
| 09:39:12 |
11.26 |
15 |
7012 |
卖出 |
| 09:39:15 |
11.27 |
116 |
7128 |
买入 |
| 09:39:18 |
11.27 |
2 |
7130 |
买入 |
| 09:39:21 |
11.27 |
5 |
7135 |
买入 |
| 09:39:24 |
11.27 |
28 |
7163 |
买入 |
| 09:39:27 |
11.27 |
86 |
7249 |
买入 |
| 09:39:30 |
11.26 |
273 |
7522 |
卖出 |
| 09:39:33 |
11.26 |
10 |
7532 |
买入 |
| 09:39:36 |
11.26 |
22 |
7554 |
买入 |
| 09:39:39 |
11.25 |
15 |
7569 |
卖出 |
| 09:39:42 |
11.26 |
28 |
7597 |
买入 |
| 09:39:45 |
11.25 |
235 |
7832 |
买入 |
| 09:39:48 |
11.24 |
7 |
7839 |
卖出 |
| 09:39:51 |
11.25 |
8 |
7847 |
买入 |
| 09:39:54 |
11.24 |
20 |
7867 |
卖出 |
| 09:40:00 |
11.24 |
272 |
8139 |
买入 |
| 09:40:06 |
11.23 |
1 |
8140 |
买入 |
| 09:40:09 |
11.23 |
27 |
8167 |
买入 |
| 09:40:12 |
11.23 |
35 |
8202 |
买入 |
| 09:40:15 |
11.22 |
116 |
8318 |
卖出 |
| 09:40:18 |
11.22 |
138 |
8456 |
买入 |
| 09:40:21 |
11.22 |
39 |
8495 |
买入 |
| 09:40:24 |
11.23 |
38 |
8533 |
买入 |
| 09:40:27 |
11.2 |
82 |
8615 |
卖出 |
| 09:40:30 |
11.21 |
81 |
8696 |
买入 |
| 09:40:33 |
11.19 |
59 |
8755 |
卖出 |
| 09:40:36 |
11.19 |
8 |
8763 |
买入 |
| 09:40:39 |
11.2 |
8 |
8771 |
买入 |
| 09:40:45 |
11.19 |
45 |
8816 |
卖出 |
| 09:40:48 |
11.19 |
6 |
8822 |
卖出 |
| 09:40:51 |
11.19 |
8 |
8830 |
买入 |
| 09:40:54 |
11.2 |
23 |
8853 |
买入 |
| 09:40:57 |
11.2 |
3 |
8856 |
买入 |
| 09:41:00 |
11.16 |
85 |
8941 |
卖出 |
| 09:41:03 |
11.18 |
41 |
8982 |
买入 |
| 09:41:06 |
11.18 |
13 |
8995 |
买入 |
| 09:41:09 |
11.17 |
3 |
8998 |
卖出 |
| 09:41:12 |
11.18 |
2 |
9000 |
买入 |
| 09:41:15 |
11.15 |
125 |
9125 |
卖出 |
| 09:41:18 |
11.16 |
41 |
9166 |
买入 |
| 09:41:21 |
11.16 |
4 |
9170 |
买入 |
| 09:41:24 |
11.16 |
129 |
9299 |
买入 |
| 09:41:27 |
11.16 |
30 |
9329 |
买入 |
| 09:41:30 |
11.16 |
54 |
9383 |
卖出 |
| 09:41:33 |
11.16 |
1 |
9384 |
买入 |
| 09:41:36 |
11.15 |
1 |
9385 |
卖出 |
| 09:41:42 |
11.15 |
57 |
9442 |
买入 |
| 09:41:45 |
11.14 |
122 |
9564 |
卖出 |
| 09:41:48 |
11.14 |
4 |
9568 |
买入 |
| 09:41:51 |
11.14 |
3 |
9571 |
买入 |
| 09:41:54 |
11.13 |
38 |
9609 |
卖出 |
| 09:41:57 |
11.13 |
12 |
9621 |
卖出 |
| 09:42:00 |
11.13 |
51 |
9672 |
卖出 |
| 09:42:03 |
11.13 |
107 |
9779 |
卖出 |
| 09:42:06 |
11.14 |
65 |
9844 |
买入 |
| 09:42:09 |
11.14 |
9 |
9853 |
买入 |
| 09:42:12 |
11.15 |
2 |
9855 |
买入 |
| 09:42:15 |
11.11 |
168 |
10023 |
卖出 |
| 09:42:18 |
11.13 |
3 |
10026 |
买入 |
| 09:42:21 |
11.13 |
5 |
10031 |
买入 |
| 09:42:24 |
11.12 |
6 |
10037 |
卖出 |
| 09:42:27 |
11.15 |
49 |
10086 |
买入 |
| 09:42:30 |
11.13 |
167 |
10253 |
卖出 |
| 09:42:33 |
11.14 |
2 |
10255 |
买入 |
| 09:42:36 |
11.13 |
25 |
10280 |
卖出 |
| 09:42:39 |
11.13 |
3 |
10283 |
买入 |
| 09:42:42 |
11.12 |
13 |
10296 |
卖出 |
| 09:42:45 |
11.13 |
133 |
10429 |
买入 |
| 09:42:48 |
11.12 |
43 |
10472 |
买入 |
| 09:42:51 |
11.13 |
6 |
10478 |
买入 |
| 09:42:54 |
11.12 |
16 |
10494 |
卖出 |
| 09:42:57 |
11.13 |
3 |
10497 |
买入 |
| 09:43:00 |
11.12 |
138 |
10635 |
卖出 |
| 09:43:03 |
11.12 |
1 |
10636 |
卖出 |
| 09:43:06 |
11.12 |
4 |
10640 |
买入 |
| 09:43:09 |
11.12 |
15 |
10655 |
买入 |
| 09:43:12 |
11.13 |
28 |
10683 |
买入 |
| 09:43:15 |
11.1 |
223 |
10906 |
卖出 |
| 09:43:18 |
11.12 |
6 |
10912 |
买入 |
| 09:43:21 |
11.12 |
9 |
10921 |
买入 |
| 09:43:24 |
11.12 |
12 |
10933 |
买入 |
| 09:43:27 |
11.11 |
14 |
10947 |
卖出 |
| 09:43:30 |
11.12 |
59 |
11006 |
买入 |
| 09:43:33 |
11.11 |
89 |
11095 |
卖出 |
| 09:43:36 |
11.11 |
16 |
11111 |
买入 |
| 09:43:39 |
11.12 |
14 |
11125 |
买入 |
| 09:43:45 |
11.12 |
85 |
11210 |
买入 |
| 09:43:48 |
11.12 |
3 |
11213 |
买入 |
| 09:43:51 |
11.1 |
25 |
11238 |
卖出 |
| 09:43:54 |
11.1 |
2 |
11240 |
卖出 |
| 09:43:57 |
11.11 |
28 |
11268 |
买入 |
| 09:44:00 |
11.09 |
40 |
11308 |
卖出 |
| 09:44:03 |
11.09 |
14 |
11322 |
卖出 |
| 09:44:06 |
11.11 |
1 |
11323 |
买入 |
| 09:44:09 |
11.11 |
25 |
11348 |
买入 |
| 09:44:12 |
11.1 |
2 |
11350 |
买入 |
| 09:44:15 |
11.09 |
54 |
11404 |
卖出 |
| 09:44:18 |
11.08 |
4 |
11408 |
卖出 |
| 09:44:21 |
11.09 |
5 |
11413 |
买入 |
| 09:44:24 |
11.1 |
15 |
11428 |
买入 |
| 09:44:30 |
11.07 |
182 |
11610 |
卖出 |
| 09:44:33 |
11.09 |
23 |
11633 |
买入 |
| 09:44:36 |
11.1 |
23 |
11656 |
买入 |
| 09:44:45 |
11.11 |
162 |
11818 |
买入 |
| 09:44:48 |
11.11 |
2 |
11820 |
买入 |
| 09:44:51 |
11.1 |
2 |
11822 |
卖出 |
| 09:44:54 |
11.09 |
7 |
11829 |
卖出 |
| 09:44:57 |
11.09 |
10 |
11839 |
卖出 |
| 09:45:00 |
11.09 |
247 |
12086 |
买入 |
| 09:45:03 |
11.08 |
20 |
12106 |
卖出 |
| 09:45:06 |
11.11 |
7 |
12113 |
买入 |