科顺股份[300737]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.99 |
20 |
20 |
集合竞价 |
| 09:15:12 |
11.99 |
20 |
20 |
集合竞价 |
| 09:15:30 |
11.96 |
25 |
25 |
集合竞价 |
| 09:16:51 |
11.96 |
60 |
60 |
集合竞价 |
| 09:17:27 |
11.96 |
60 |
60 |
集合竞价 |
| 09:17:36 |
11.96 |
98 |
98 |
集合竞价 |
| 09:17:45 |
11.96 |
98 |
98 |
集合竞价 |
| 09:18:48 |
11.96 |
98 |
98 |
集合竞价 |
| 09:19:06 |
11.96 |
98 |
98 |
集合竞价 |
| 09:19:33 |
11.96 |
120 |
120 |
集合竞价 |
| 09:20:12 |
11.96 |
123 |
123 |
集合竞价 |
| 09:20:39 |
11.96 |
123 |
123 |
集合竞价 |
| 09:20:48 |
11.96 |
123 |
123 |
集合竞价 |
| 09:22:09 |
11.96 |
123 |
123 |
集合竞价 |
| 09:22:18 |
11.96 |
127 |
127 |
集合竞价 |
| 09:22:45 |
11.96 |
129 |
129 |
集合竞价 |
| 09:23:12 |
11.96 |
135 |
135 |
集合竞价 |
| 09:23:39 |
11.96 |
147 |
147 |
集合竞价 |
| 09:23:48 |
11.8 |
254 |
254 |
集合竞价 |
| 09:23:57 |
11.81 |
254 |
254 |
集合竞价 |
| 09:24:06 |
11.8 |
319 |
319 |
集合竞价 |
| 09:24:15 |
11.8 |
358 |
358 |
集合竞价 |
| 09:24:24 |
11.8 |
388 |
388 |
集合竞价 |
| 09:24:33 |
11.8 |
403 |
403 |
集合竞价 |
| 09:24:42 |
11.8 |
403 |
403 |
集合竞价 |
| 09:24:51 |
11.8 |
413 |
413 |
集合竞价 |
| 09:25:00 |
11.8 |
603 |
603 |
集合竞价 |
| 09:25:03 |
11.86 |
605 |
1208 |
卖出 |
| 09:30:03 |
11.81 |
314 |
1522 |
卖出 |
| 09:30:06 |
11.85 |
353 |
1875 |
买入 |
| 09:30:09 |
11.85 |
109 |
1984 |
买入 |
| 09:30:12 |
11.81 |
162 |
2146 |
卖出 |
| 09:30:15 |
11.85 |
314 |
2460 |
买入 |
| 09:30:18 |
11.85 |
308 |
2768 |
卖出 |
| 09:30:21 |
11.86 |
42 |
2810 |
买入 |
| 09:30:24 |
11.83 |
75 |
2885 |
卖出 |
| 09:30:27 |
11.82 |
186 |
3071 |
卖出 |
| 09:30:30 |
11.84 |
91 |
3162 |
买入 |
| 09:30:33 |
11.84 |
5 |
3167 |
买入 |
| 09:30:36 |
11.81 |
99 |
3266 |
卖出 |
| 09:30:39 |
11.81 |
313 |
3579 |
买入 |
| 09:30:42 |
11.81 |
18 |
3597 |
买入 |
| 09:30:45 |
11.81 |
38 |
3635 |
卖出 |
| 09:30:48 |
11.8 |
122 |
3757 |
卖出 |
| 09:30:51 |
11.81 |
43 |
3800 |
买入 |
| 09:30:54 |
11.8 |
79 |
3879 |
卖出 |
| 09:30:57 |
11.81 |
226 |
4105 |
买入 |
| 09:31:00 |
11.79 |
89 |
4194 |
卖出 |
| 09:31:03 |
11.79 |
58 |
4252 |
卖出 |
| 09:31:06 |
11.8 |
47 |
4299 |
买入 |
| 09:31:09 |
11.85 |
166 |
4465 |
买入 |
| 09:31:12 |
11.81 |
124 |
4589 |
卖出 |
| 09:31:15 |
11.81 |
120 |
4709 |
卖出 |
| 09:31:18 |
11.83 |
10 |
4719 |
卖出 |
| 09:31:21 |
11.81 |
32 |
4751 |
卖出 |
| 09:31:24 |
11.82 |
30 |
4781 |
买入 |
| 09:31:27 |
11.81 |
127 |
4908 |
卖出 |
| 09:31:30 |
11.81 |
76 |
4984 |
买入 |
| 09:31:33 |
11.8 |
16 |
5000 |
买入 |
| 09:31:36 |
11.8 |
4 |
5004 |
买入 |
| 09:31:39 |
11.8 |
25 |
5029 |
买入 |
| 09:31:42 |
11.8 |
80 |
5109 |
买入 |
| 09:31:45 |
11.8 |
2 |
5111 |
买入 |
| 09:31:48 |
11.8 |
18 |
5129 |
卖出 |
| 09:31:54 |
11.81 |
324 |
5453 |
买入 |
| 09:31:57 |
11.81 |
29 |
5482 |
卖出 |
| 09:32:00 |
11.8 |
58 |
5540 |
卖出 |
| 09:32:03 |
11.81 |
106 |
5646 |
买入 |
| 09:32:09 |
11.81 |
133 |
5779 |
买入 |
| 09:32:12 |
11.81 |
47 |
5826 |
卖出 |
| 09:32:15 |
11.8 |
19 |
5845 |
卖出 |
| 09:32:18 |
11.81 |
20 |
5865 |
买入 |
| 09:32:21 |
11.81 |
106 |
5971 |
买入 |
| 09:32:24 |
11.81 |
49 |
6020 |
卖出 |
| 09:32:27 |
11.8 |
199 |
6219 |
卖出 |
| 09:32:30 |
11.82 |
155 |
6374 |
买入 |
| 09:32:33 |
11.81 |
37 |
6411 |
卖出 |
| 09:32:36 |
11.82 |
50 |
6461 |
买入 |
| 09:32:39 |
11.82 |
21 |
6482 |
买入 |
| 09:32:42 |
11.82 |
4 |
6486 |
买入 |
| 09:32:45 |
11.82 |
302 |
6788 |
买入 |
| 09:32:48 |
11.82 |
42 |
6830 |
卖出 |
| 09:32:51 |
11.83 |
16 |
6846 |
买入 |
| 09:32:54 |
11.83 |
3 |
6849 |
买入 |
| 09:32:57 |
11.82 |
121 |
6970 |
卖出 |
| 09:33:00 |
11.82 |
50 |
7020 |
卖出 |
| 09:33:03 |
11.83 |
14 |
7034 |
买入 |
| 09:33:06 |
11.89 |
457 |
7491 |
买入 |
| 09:33:09 |
11.9 |
48 |
7539 |
买入 |
| 09:33:12 |
11.9 |
17 |
7556 |
卖出 |
| 09:33:15 |
11.91 |
6 |
7562 |
买入 |
| 09:33:18 |
11.89 |
170 |
7732 |
卖出 |
| 09:33:21 |
11.93 |
37 |
7769 |
买入 |
| 09:33:27 |
11.92 |
87 |
7856 |
卖出 |
| 09:33:30 |
11.92 |
116 |
7972 |
买入 |
| 09:33:33 |
11.92 |
19 |
7991 |
买入 |
| 09:33:36 |
11.92 |
2 |
7993 |
卖出 |
| 09:33:39 |
11.92 |
8 |
8001 |
卖出 |
| 09:33:42 |
11.94 |
16 |
8017 |
买入 |
| 09:33:45 |
11.92 |
31 |
8048 |
卖出 |
| 09:33:48 |
11.93 |
324 |
8372 |
卖出 |
| 09:33:51 |
11.93 |
47 |
8419 |
卖出 |
| 09:33:54 |
11.94 |
8 |
8427 |
买入 |
| 09:33:57 |
11.94 |
4 |
8431 |
卖出 |
| 09:34:00 |
11.95 |
38 |
8469 |
买入 |
| 09:34:03 |
11.95 |
26 |
8495 |
买入 |
| 09:34:06 |
11.94 |
56 |
8551 |
卖出 |
| 09:34:12 |
11.99 |
136 |
8687 |
买入 |
| 09:34:15 |
11.98 |
29 |
8716 |
卖出 |
| 09:34:24 |
11.99 |
1 |
8717 |
买入 |
| 09:34:27 |
11.99 |
16 |
8733 |
买入 |
| 09:34:30 |
11.99 |
53 |
8786 |
买入 |
| 09:34:33 |
11.99 |
10 |
8796 |
买入 |
| 09:34:36 |
11.99 |
153 |
8949 |
买入 |
| 09:34:39 |
11.98 |
6 |
8955 |
卖出 |
| 09:34:42 |
12 |
280 |
9235 |
买入 |
| 09:34:45 |
11.99 |
96 |
9331 |
卖出 |
| 09:34:48 |
11.99 |
35 |
9366 |
买入 |
| 09:34:51 |
11.98 |
3 |
9369 |
卖出 |
| 09:34:57 |
11.99 |
99 |
9468 |
买入 |
| 09:35:00 |
11.99 |
21 |
9489 |
卖出 |
| 09:35:03 |
12.01 |
26 |
9515 |
买入 |
| 09:35:06 |
12 |
20 |
9535 |
卖出 |
| 09:35:09 |
12.02 |
17 |
9552 |
买入 |
| 09:35:12 |
12.03 |
27 |
9579 |
买入 |
| 09:35:15 |
12.05 |
24 |
9603 |
买入 |
| 09:35:18 |
12.04 |
2 |
9605 |
卖出 |
| 09:35:21 |
12.04 |
47 |
9652 |
买入 |
| 09:35:24 |
12.09 |
778 |
10430 |
买入 |
| 09:35:27 |
12.1 |
121 |
10551 |
买入 |
| 09:35:30 |
12.1 |
42 |
10593 |
卖出 |
| 09:35:33 |
12.1 |
31 |
10624 |
卖出 |
| 09:35:36 |
12.13 |
21 |
10645 |
买入 |
| 09:35:39 |
12.13 |
1 |
10646 |
买入 |
| 09:35:42 |
12.14 |
52 |
10698 |
买入 |
| 09:35:45 |
12.13 |
452 |
11150 |
卖出 |
| 09:35:48 |
12.11 |
68 |
11218 |
卖出 |
| 09:35:51 |
12.08 |
92 |
11310 |
卖出 |
| 09:35:54 |
12.15 |
228 |
11538 |
买入 |
| 09:35:57 |
12.08 |
252 |
11790 |
卖出 |
| 09:36:00 |
12.1 |
22 |
11812 |
买入 |
| 09:36:03 |
12.1 |
47 |
11859 |
卖出 |
| 09:36:06 |
12.08 |
7 |
11866 |
卖出 |
| 09:36:09 |
12.1 |
79 |
11945 |
买入 |
| 09:36:12 |
12.12 |
203 |
12148 |
买入 |
| 09:36:15 |
12.11 |
198 |
12346 |
卖出 |
| 09:36:18 |
12.15 |
270 |
12616 |
买入 |
| 09:36:21 |
12.14 |
162 |
12778 |
卖出 |
| 09:36:24 |
12.17 |
142 |
12920 |
买入 |
| 09:36:27 |
12.15 |
47 |
12967 |
卖出 |
| 09:36:30 |
12.15 |
271 |
13238 |
卖出 |
| 09:36:33 |
12.15 |
23 |
13261 |
买入 |
| 09:36:36 |
12.18 |
72 |
13333 |
买入 |
| 09:36:39 |
12.17 |
23 |
13356 |
卖出 |
| 09:36:42 |
12.23 |
278 |
13634 |
买入 |
| 09:36:45 |
12.19 |
22 |
13656 |
卖出 |
| 09:36:48 |
12.22 |
73 |
13729 |
买入 |
| 09:36:51 |
12.18 |
100 |
13829 |
卖出 |
| 09:36:54 |
12.22 |
20 |
13849 |
买入 |
| 09:36:57 |
12.21 |
53 |
13902 |
卖出 |
| 09:37:00 |
12.2 |
193 |
14095 |
卖出 |
| 09:37:03 |
12.21 |
115 |
14210 |
买入 |
| 09:37:06 |
12.15 |
168 |
14378 |
卖出 |
| 09:37:09 |
12.16 |
158 |
14536 |
买入 |
| 09:37:12 |
12.16 |
138 |
14674 |
买入 |
| 09:37:15 |
12.16 |
98 |
14772 |
买入 |
| 09:37:18 |
12.16 |
12 |
14784 |
买入 |
| 09:37:21 |
12.16 |
145 |
14929 |
买入 |
| 09:37:24 |
12.17 |
60 |
14989 |
买入 |
| 09:37:27 |
12.2 |
94 |
15083 |
买入 |
| 09:37:30 |
12.16 |
90 |
15173 |
卖出 |
| 09:37:33 |
12.16 |
298 |
15471 |
卖出 |
| 09:37:36 |
12.2 |
731 |
16202 |
买入 |
| 09:37:39 |
12.21 |
211 |
16413 |
买入 |
| 09:37:42 |
12.2 |
205 |
16618 |
卖出 |
| 09:37:45 |
12.21 |
28 |
16646 |
买入 |
| 09:37:48 |
12.21 |
156 |
16802 |
卖出 |
| 09:37:51 |
12.22 |
214 |
17016 |
买入 |
| 09:37:54 |
12.23 |
579 |
17595 |
买入 |
| 09:37:57 |
12.22 |
247 |
17842 |
卖出 |
| 09:38:00 |
12.22 |
152 |
17994 |
买入 |
| 09:38:03 |
12.22 |
153 |
18147 |
卖出 |
| 09:38:06 |
12.24 |
60 |
18207 |
买入 |
| 09:38:09 |
12.32 |
2313 |
20520 |
买入 |
| 09:38:12 |
12.34 |
42 |
20562 |
买入 |
| 09:38:15 |
12.32 |
395 |
20957 |
卖出 |
| 09:38:18 |
12.29 |
29 |
20986 |
卖出 |
| 09:38:21 |
12.32 |
211 |
21197 |
买入 |
| 09:38:24 |
12.29 |
40 |
21237 |
卖出 |
| 09:38:27 |
12.31 |
26 |
21263 |
买入 |
| 09:38:30 |
12.32 |
19 |
21282 |
买入 |
| 09:38:33 |
12.34 |
133 |
21415 |
买入 |
| 09:38:36 |
12.3 |
62 |
21477 |
卖出 |
| 09:38:39 |
12.29 |
34 |
21511 |
卖出 |
| 09:38:42 |
12.29 |
195 |
21706 |
卖出 |
| 09:38:45 |
12.28 |
49 |
21755 |
买入 |
| 09:38:48 |
12.27 |
445 |
22200 |
卖出 |
| 09:38:51 |
12.3 |
60 |
22260 |
买入 |
| 09:38:54 |
12.28 |
30 |
22290 |
卖出 |
| 09:38:57 |
12.26 |
35 |
22325 |
卖出 |
| 09:39:00 |
12.26 |
21 |
22346 |
买入 |
| 09:39:03 |
12.27 |
298 |
22644 |
买入 |
| 09:39:06 |
12.23 |
14 |
22658 |
卖出 |
| 09:39:09 |
12.22 |
65 |
22723 |
卖出 |
| 09:39:12 |
12.22 |
118 |
22841 |
卖出 |
| 09:39:15 |
12.23 |
255 |
23096 |
卖出 |
| 09:39:18 |
12.22 |
15 |
23111 |
买入 |
| 09:39:21 |
12.22 |
5 |
23116 |
买入 |
| 09:39:24 |
12.21 |
217 |
23333 |
卖出 |
| 09:39:27 |
12.22 |
57 |
23390 |
买入 |
| 09:39:30 |
12.22 |
51 |
23441 |
卖出 |
| 09:39:33 |
12.2 |
200 |
23641 |
卖出 |
| 09:39:36 |
12.21 |
14 |
23655 |
买入 |
| 09:39:39 |
12.19 |
26 |
23681 |
卖出 |
| 09:39:42 |
12.21 |
12 |
23693 |
买入 |
| 09:39:45 |
12.18 |
137 |
23830 |
卖出 |
| 09:39:48 |
12.21 |
54 |
23884 |
买入 |
| 09:39:51 |
12.18 |
58 |
23942 |
买入 |
| 09:39:54 |
12.18 |
185 |
24127 |
买入 |
| 09:39:57 |
12.18 |
10 |
24137 |
买入 |
| 09:40:00 |
12.17 |
168 |
24305 |
卖出 |
| 09:40:03 |
12.17 |
34 |
24339 |
买入 |
| 09:40:06 |
12.17 |
86 |
24425 |
买入 |
| 09:40:09 |
12.13 |
233 |
24658 |
卖出 |
| 09:40:12 |
12.14 |
122 |
24780 |
买入 |
| 09:40:15 |
12.13 |
54 |
24834 |
卖出 |
| 09:40:18 |
12.14 |
76 |
24910 |
买入 |
| 09:40:21 |
12.15 |
22 |
24932 |
买入 |
| 09:40:24 |
12.15 |
1 |
24933 |
买入 |
| 09:40:27 |
12.16 |
52 |
24985 |
买入 |
| 09:40:30 |
12.15 |
30 |
25015 |
卖出 |
| 09:40:33 |
12.17 |
60 |
25075 |
买入 |
| 09:40:36 |
12.19 |
41 |
25116 |
买入 |
| 09:40:39 |
12.17 |
16 |
25132 |
卖出 |
| 09:40:42 |
12.16 |
7 |
25139 |
卖出 |
| 09:40:45 |
12.2 |
306 |
25445 |
买入 |
| 09:40:48 |
12.17 |
19 |
25464 |
卖出 |
| 09:40:51 |
12.17 |
39 |
25503 |
卖出 |
| 09:40:54 |
12.18 |
125 |
25628 |
买入 |
| 09:40:57 |
12.18 |
9 |
25637 |
卖出 |
| 09:41:00 |
12.21 |
68 |
25705 |
买入 |
| 09:41:03 |
12.18 |
255 |
25960 |
卖出 |
| 09:41:06 |
12.21 |
107 |
26067 |
买入 |
| 09:41:09 |
12.2 |
213 |
26280 |
卖出 |
| 09:41:12 |
12.19 |
69 |
26349 |
卖出 |
| 09:41:15 |
12.22 |
522 |
26871 |
买入 |
| 09:41:18 |
12.2 |
103 |
26974 |
卖出 |
| 09:41:21 |
12.21 |
80 |
27054 |
卖出 |
| 09:41:24 |
12.26 |
186 |
27240 |
买入 |
| 09:41:27 |
12.23 |
34 |
27274 |
卖出 |
| 09:41:30 |
12.26 |
49 |
27323 |
买入 |
| 09:41:33 |
12.24 |
205 |
27528 |
卖出 |
| 09:41:36 |
12.26 |
124 |
27652 |
买入 |
| 09:41:39 |
12.26 |
12 |
27664 |
买入 |
| 09:41:42 |
12.25 |
102 |
27766 |
卖出 |
| 09:41:45 |
12.27 |
542 |
28308 |
买入 |
| 09:41:48 |
12.3 |
30 |
28338 |
买入 |
| 09:41:51 |
12.27 |
13 |
28351 |
卖出 |
| 09:41:54 |
12.26 |
62 |
28413 |
卖出 |
| 09:41:57 |
12.27 |
42 |
28455 |
买入 |
| 09:42:00 |
12.26 |
87 |
28542 |
卖出 |
| 09:42:03 |
12.25 |
179 |
28721 |
卖出 |
| 09:42:06 |
12.22 |
126 |
28847 |
卖出 |
| 09:42:09 |
12.22 |
210 |
29057 |
买入 |
| 09:42:12 |
12.19 |
40 |
29097 |
卖出 |
| 09:42:15 |
12.22 |
40 |
29137 |
买入 |
| 09:42:18 |
12.22 |
89 |
29226 |
买入 |
| 09:42:21 |
12.21 |
23 |
29249 |
卖出 |
| 09:42:24 |
12.22 |
11 |
29260 |
卖出 |
| 09:42:27 |
12.26 |
197 |
29457 |
买入 |
| 09:42:30 |
12.22 |
19 |
29476 |
卖出 |
| 09:42:33 |
12.21 |
159 |
29635 |
卖出 |
| 09:42:36 |
12.22 |
42 |
29677 |
买入 |
| 09:42:39 |
12.22 |
1 |
29678 |
买入 |
| 09:42:42 |
12.22 |
187 |
29865 |
买入 |
| 09:42:45 |
12.22 |
52 |
29917 |
买入 |
| 09:42:48 |
12.2 |
13 |
29930 |
卖出 |
| 09:42:51 |
12.21 |
2 |
29932 |
买入 |
| 09:42:54 |
12.19 |
34 |
29966 |
卖出 |
| 09:43:00 |
12.21 |
21 |
29987 |
买入 |
| 09:43:03 |
12.21 |
130 |
30117 |
买入 |
| 09:43:06 |
12.2 |
130 |
30247 |
卖出 |
| 09:43:09 |
12.21 |
110 |
30357 |
买入 |
| 09:43:12 |
12.23 |
256 |
30613 |
买入 |
| 09:43:15 |
12.2 |
272 |
30885 |
卖出 |
| 09:43:18 |
12.21 |
63 |
30948 |
买入 |
| 09:43:21 |
12.24 |
49 |
30997 |
买入 |
| 09:43:24 |
12.24 |
7 |
31004 |
买入 |
| 09:43:27 |
12.25 |
79 |
31083 |
买入 |
| 09:43:30 |
12.24 |
14 |
31097 |
卖出 |
| 09:43:33 |
12.24 |
73 |
31170 |
买入 |
| 09:43:36 |
12.24 |
57 |
31227 |
卖出 |
| 09:43:42 |
12.25 |
24 |
31251 |
买入 |
| 09:43:45 |
12.24 |
211 |
31462 |
卖出 |
| 09:43:48 |
12.24 |
326 |
31788 |
买入 |
| 09:43:54 |
12.22 |
21 |
31809 |
卖出 |
| 09:43:57 |
12.2 |
82 |
31891 |
卖出 |
| 09:44:00 |
12.22 |
72 |
31963 |
买入 |
| 09:44:03 |
12.2 |
57 |
32020 |
卖出 |
| 09:44:06 |
12.2 |
23 |
32043 |
卖出 |