科顺股份[300737]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.31 |
1 |
1 |
集合竞价 |
| 09:15:12 |
10.31 |
1 |
1 |
集合竞价 |
| 09:15:57 |
10.31 |
1 |
1 |
集合竞价 |
| 09:17:00 |
10.31 |
7 |
7 |
集合竞价 |
| 09:19:15 |
10.31 |
26 |
26 |
集合竞价 |
| 09:19:33 |
10.31 |
29 |
29 |
集合竞价 |
| 09:20:00 |
10.31 |
26 |
26 |
集合竞价 |
| 09:20:03 |
10.31 |
26 |
26 |
集合竞价 |
| 09:20:12 |
10.31 |
27 |
27 |
集合竞价 |
| 09:21:42 |
10.31 |
37 |
37 |
集合竞价 |
| 09:22:00 |
10.31 |
37 |
37 |
集合竞价 |
| 09:22:18 |
10.31 |
37 |
37 |
集合竞价 |
| 09:22:36 |
10.31 |
37 |
37 |
集合竞价 |
| 09:22:45 |
10.31 |
37 |
37 |
集合竞价 |
| 09:22:54 |
10.31 |
37 |
37 |
集合竞价 |
| 09:23:57 |
10.31 |
37 |
37 |
集合竞价 |
| 09:24:15 |
10.31 |
69 |
69 |
集合竞价 |
| 09:24:33 |
10.31 |
78 |
78 |
集合竞价 |
| 09:24:51 |
10.31 |
225 |
225 |
集合竞价 |
| 09:25:00 |
10.31 |
225 |
225 |
集合竞价 |
| 09:25:03 |
10.32 |
233 |
458 |
卖出 |
| 09:30:03 |
10.31 |
1376 |
1834 |
卖出 |
| 09:30:06 |
10.32 |
238 |
2072 |
买入 |
| 09:30:09 |
10.32 |
54 |
2126 |
卖出 |
| 09:30:12 |
10.32 |
24 |
2150 |
卖出 |
| 09:30:15 |
10.32 |
119 |
2269 |
卖出 |
| 09:30:18 |
10.4 |
1 |
2270 |
买入 |
| 09:30:21 |
10.31 |
60 |
2330 |
卖出 |
| 09:30:24 |
10.31 |
69 |
2399 |
卖出 |
| 09:30:27 |
10.31 |
21 |
2420 |
卖出 |
| 09:30:30 |
10.31 |
50 |
2470 |
卖出 |
| 09:30:33 |
10.25 |
234 |
2704 |
卖出 |
| 09:30:36 |
10.26 |
79 |
2783 |
买入 |
| 09:30:39 |
10.24 |
154 |
2937 |
卖出 |
| 09:30:42 |
10.24 |
1 |
2938 |
买入 |
| 09:30:45 |
10.22 |
207 |
3145 |
卖出 |
| 09:30:48 |
10.24 |
145 |
3290 |
买入 |
| 09:30:51 |
10.22 |
18 |
3308 |
卖出 |
| 09:30:54 |
10.21 |
50 |
3358 |
卖出 |
| 09:30:57 |
10.21 |
28 |
3386 |
买入 |
| 09:31:00 |
10.2 |
17 |
3403 |
买入 |
| 09:31:03 |
10.24 |
399 |
3802 |
买入 |
| 09:31:06 |
10.26 |
94 |
3896 |
买入 |
| 09:31:09 |
10.27 |
96 |
3992 |
买入 |
| 09:31:12 |
10.38 |
120 |
4112 |
买入 |
| 09:31:15 |
10.4 |
87 |
4199 |
买入 |
| 09:31:18 |
10.35 |
189 |
4388 |
卖出 |
| 09:31:21 |
10.38 |
1 |
4389 |
买入 |
| 09:31:24 |
10.37 |
339 |
4728 |
卖出 |
| 09:31:27 |
10.36 |
14 |
4742 |
买入 |
| 09:31:30 |
10.32 |
30 |
4772 |
卖出 |
| 09:31:33 |
10.31 |
119 |
4891 |
卖出 |
| 09:31:36 |
10.31 |
2 |
4893 |
卖出 |
| 09:31:39 |
10.31 |
6 |
4899 |
卖出 |
| 09:31:42 |
10.31 |
83 |
4982 |
卖出 |
| 09:31:45 |
10.31 |
198 |
5180 |
买入 |
| 09:31:48 |
10.34 |
110 |
5290 |
买入 |
| 09:31:51 |
10.34 |
76 |
5366 |
买入 |
| 09:31:54 |
10.32 |
35 |
5401 |
卖出 |
| 09:31:57 |
10.32 |
544 |
5945 |
卖出 |
| 09:32:00 |
10.32 |
35 |
5980 |
卖出 |
| 09:32:03 |
10.35 |
125 |
6105 |
买入 |
| 09:32:06 |
10.34 |
26 |
6131 |
卖出 |
| 09:32:09 |
10.35 |
53 |
6184 |
买入 |
| 09:32:12 |
10.34 |
80 |
6264 |
卖出 |
| 09:32:15 |
10.36 |
76 |
6340 |
买入 |
| 09:32:21 |
10.36 |
25 |
6365 |
卖出 |
| 09:32:24 |
10.36 |
78 |
6443 |
卖出 |
| 09:32:30 |
10.36 |
23 |
6466 |
卖出 |
| 09:32:33 |
10.36 |
22 |
6488 |
卖出 |
| 09:32:39 |
10.36 |
22 |
6510 |
买入 |
| 09:32:42 |
10.36 |
26 |
6536 |
买入 |
| 09:32:45 |
10.36 |
21 |
6557 |
卖出 |
| 09:32:48 |
10.36 |
5 |
6562 |
卖出 |
| 09:32:51 |
10.36 |
4 |
6566 |
卖出 |
| 09:32:54 |
10.36 |
132 |
6698 |
卖出 |
| 09:32:57 |
10.37 |
14 |
6712 |
买入 |
| 09:33:00 |
10.32 |
25 |
6737 |
卖出 |
| 09:33:03 |
10.32 |
11 |
6748 |
卖出 |
| 09:33:09 |
10.32 |
37 |
6785 |
卖出 |
| 09:33:12 |
10.32 |
23 |
6808 |
卖出 |
| 09:33:15 |
10.33 |
93 |
6901 |
买入 |
| 09:33:18 |
10.33 |
58 |
6959 |
卖出 |
| 09:33:24 |
10.33 |
22 |
6981 |
卖出 |
| 09:33:30 |
10.31 |
6 |
6987 |
卖出 |
| 09:33:33 |
10.31 |
96 |
7083 |
卖出 |
| 09:33:42 |
10.3 |
24 |
7107 |
卖出 |
| 09:33:48 |
10.3 |
23 |
7130 |
卖出 |
| 09:33:51 |
10.3 |
66 |
7196 |
卖出 |
| 09:33:57 |
10.3 |
33 |
7229 |
卖出 |
| 09:34:03 |
10.3 |
13 |
7242 |
卖出 |
| 09:34:06 |
10.3 |
24 |
7266 |
卖出 |
| 09:34:12 |
10.3 |
26 |
7292 |
卖出 |
| 09:34:15 |
10.3 |
3 |
7295 |
卖出 |
| 09:34:21 |
10.3 |
22 |
7317 |
卖出 |
| 09:34:27 |
10.31 |
3 |
7320 |
卖出 |
| 09:34:30 |
10.3 |
25 |
7345 |
卖出 |
| 09:34:36 |
10.31 |
84 |
7429 |
卖出 |
| 09:34:39 |
10.31 |
5 |
7434 |
卖出 |
| 09:34:42 |
10.34 |
166 |
7600 |
买入 |
| 09:34:45 |
10.31 |
174 |
7774 |
卖出 |
| 09:34:51 |
10.3 |
315 |
8089 |
卖出 |
| 09:34:54 |
10.32 |
22 |
8111 |
卖出 |
| 09:34:57 |
10.33 |
9 |
8120 |
买入 |
| 09:35:00 |
10.33 |
92 |
8212 |
买入 |
| 09:35:03 |
10.35 |
20 |
8232 |
买入 |
| 09:35:06 |
10.35 |
14 |
8246 |
买入 |
| 09:35:09 |
10.36 |
72 |
8318 |
买入 |
| 09:35:12 |
10.36 |
78 |
8396 |
买入 |
| 09:35:15 |
10.36 |
2 |
8398 |
卖出 |
| 09:35:18 |
10.36 |
24 |
8422 |
卖出 |
| 09:35:21 |
10.38 |
1 |
8423 |
买入 |
| 09:35:24 |
10.37 |
11 |
8434 |
卖出 |
| 09:35:27 |
10.36 |
46 |
8480 |
卖出 |
| 09:35:30 |
10.37 |
5 |
8485 |
买入 |
| 09:35:33 |
10.38 |
28 |
8513 |
买入 |
| 09:35:39 |
10.46 |
746 |
9259 |
买入 |
| 09:35:42 |
10.39 |
21 |
9280 |
卖出 |
| 09:35:48 |
10.39 |
17 |
9297 |
卖出 |
| 09:35:51 |
10.42 |
13 |
9310 |
买入 |
| 09:35:54 |
10.45 |
45 |
9355 |
买入 |
| 09:35:57 |
10.42 |
26 |
9381 |
卖出 |
| 09:36:03 |
10.41 |
98 |
9479 |
卖出 |
| 09:36:06 |
10.4 |
23 |
9502 |
卖出 |
| 09:36:09 |
10.41 |
8 |
9510 |
买入 |
| 09:36:12 |
10.41 |
14 |
9524 |
买入 |
| 09:36:15 |
10.39 |
67 |
9591 |
卖出 |
| 09:36:18 |
10.4 |
4 |
9595 |
买入 |
| 09:36:21 |
10.4 |
48 |
9643 |
卖出 |
| 09:36:24 |
10.4 |
1 |
9644 |
卖出 |
| 09:36:30 |
10.42 |
1 |
9645 |
卖出 |
| 09:36:36 |
10.4 |
1 |
9646 |
卖出 |
| 09:36:39 |
10.41 |
38 |
9684 |
买入 |
| 09:36:42 |
10.41 |
10 |
9694 |
买入 |
| 09:36:45 |
10.41 |
86 |
9780 |
卖出 |
| 09:36:48 |
10.41 |
18 |
9798 |
卖出 |
| 09:36:51 |
10.41 |
13 |
9811 |
卖出 |
| 09:36:54 |
10.41 |
12 |
9823 |
卖出 |
| 09:37:00 |
10.4 |
2 |
9825 |
卖出 |
| 09:37:03 |
10.4 |
34 |
9859 |
卖出 |
| 09:37:06 |
10.4 |
13 |
9872 |
卖出 |
| 09:37:09 |
10.39 |
54 |
9926 |
卖出 |
| 09:37:12 |
10.4 |
29 |
9955 |
买入 |
| 09:37:15 |
10.4 |
49 |
10004 |
买入 |
| 09:37:18 |
10.39 |
7 |
10011 |
卖出 |
| 09:37:21 |
10.4 |
72 |
10083 |
买入 |
| 09:37:24 |
10.4 |
6 |
10089 |
卖出 |
| 09:37:27 |
10.39 |
33 |
10122 |
卖出 |
| 09:37:30 |
10.39 |
3 |
10125 |
卖出 |
| 09:37:33 |
10.4 |
53 |
10178 |
买入 |
| 09:37:36 |
10.4 |
13 |
10191 |
卖出 |
| 09:37:39 |
10.4 |
1 |
10192 |
卖出 |
| 09:37:42 |
10.4 |
41 |
10233 |
卖出 |
| 09:37:45 |
10.39 |
29 |
10262 |
卖出 |
| 09:37:48 |
10.38 |
88 |
10350 |
卖出 |
| 09:37:51 |
10.39 |
26 |
10376 |
买入 |
| 09:37:54 |
10.38 |
2 |
10378 |
卖出 |
| 09:37:57 |
10.38 |
2 |
10380 |
卖出 |
| 09:38:00 |
10.4 |
35 |
10415 |
买入 |
| 09:38:03 |
10.38 |
2 |
10417 |
卖出 |
| 09:38:06 |
10.38 |
21 |
10438 |
卖出 |
| 09:38:09 |
10.36 |
8 |
10446 |
卖出 |
| 09:38:12 |
10.39 |
2 |
10448 |
买入 |
| 09:38:15 |
10.39 |
29 |
10477 |
卖出 |
| 09:38:18 |
10.39 |
2 |
10479 |
卖出 |
| 09:38:21 |
10.39 |
8 |
10487 |
卖出 |
| 09:38:24 |
10.39 |
24 |
10511 |
卖出 |
| 09:38:27 |
10.39 |
2 |
10513 |
卖出 |
| 09:38:30 |
10.39 |
3 |
10516 |
卖出 |
| 09:38:33 |
10.39 |
5 |
10521 |
买入 |
| 09:38:36 |
10.38 |
2 |
10523 |
卖出 |
| 09:38:39 |
10.38 |
34 |
10557 |
卖出 |
| 09:38:42 |
10.38 |
2 |
10559 |
卖出 |
| 09:38:45 |
10.38 |
19 |
10578 |
卖出 |
| 09:38:48 |
10.38 |
10 |
10588 |
卖出 |
| 09:38:51 |
10.38 |
8 |
10596 |
卖出 |
| 09:38:54 |
10.38 |
25 |
10621 |
卖出 |
| 09:38:57 |
10.38 |
1 |
10622 |
卖出 |
| 09:39:00 |
10.39 |
11 |
10633 |
买入 |
| 09:39:03 |
10.39 |
105 |
10738 |
买入 |
| 09:39:06 |
10.39 |
18 |
10756 |
卖出 |
| 09:39:09 |
10.38 |
47 |
10803 |
卖出 |
| 09:39:12 |
10.37 |
2 |
10805 |
卖出 |
| 09:39:15 |
10.35 |
30 |
10835 |
卖出 |
| 09:39:18 |
10.35 |
8 |
10843 |
卖出 |
| 09:39:21 |
10.36 |
5 |
10848 |
卖出 |
| 09:39:24 |
10.35 |
52 |
10900 |
卖出 |
| 09:39:27 |
10.34 |
43 |
10943 |
卖出 |
| 09:39:30 |
10.32 |
21 |
10964 |
卖出 |
| 09:39:33 |
10.32 |
4 |
10968 |
卖出 |
| 09:39:36 |
10.32 |
99 |
11067 |
卖出 |
| 09:39:39 |
10.31 |
2 |
11069 |
卖出 |
| 09:39:42 |
10.31 |
9 |
11078 |
卖出 |
| 09:39:45 |
10.3 |
36 |
11114 |
卖出 |
| 09:39:48 |
10.31 |
27 |
11141 |
买入 |
| 09:39:51 |
10.3 |
20 |
11161 |
卖出 |
| 09:39:54 |
10.3 |
80 |
11241 |
卖出 |
| 09:39:57 |
10.3 |
92 |
11333 |
卖出 |
| 09:40:00 |
10.29 |
53 |
11386 |
卖出 |
| 09:40:03 |
10.29 |
49 |
11435 |
卖出 |
| 09:40:06 |
10.27 |
74 |
11509 |
卖出 |
| 09:40:09 |
10.28 |
124 |
11633 |
买入 |
| 09:40:12 |
10.27 |
74 |
11707 |
卖出 |
| 09:40:15 |
10.27 |
25 |
11732 |
卖出 |
| 09:40:18 |
10.29 |
56 |
11788 |
买入 |
| 09:40:21 |
10.28 |
41 |
11829 |
卖出 |
| 09:40:24 |
10.28 |
12 |
11841 |
卖出 |
| 09:40:27 |
10.28 |
2 |
11843 |
卖出 |
| 09:40:30 |
10.27 |
4 |
11847 |
卖出 |
| 09:40:33 |
10.27 |
22 |
11869 |
卖出 |
| 09:40:36 |
10.28 |
29 |
11898 |
买入 |
| 09:40:39 |
10.27 |
23 |
11921 |
卖出 |
| 09:40:42 |
10.29 |
143 |
12064 |
买入 |
| 09:40:48 |
10.29 |
23 |
12087 |
买入 |
| 09:40:54 |
10.28 |
26 |
12113 |
卖出 |
| 09:40:57 |
10.28 |
13 |
12126 |
卖出 |
| 09:41:03 |
10.27 |
3 |
12129 |
卖出 |
| 09:41:06 |
10.27 |
141 |
12270 |
卖出 |
| 09:41:09 |
10.27 |
114 |
12384 |
卖出 |
| 09:41:12 |
10.27 |
103 |
12487 |
卖出 |
| 09:41:15 |
10.26 |
1003 |
13490 |
卖出 |
| 09:41:18 |
10.25 |
48 |
13538 |
卖出 |
| 09:41:21 |
10.27 |
259 |
13797 |
买入 |
| 09:41:24 |
10.26 |
40 |
13837 |
卖出 |
| 09:41:27 |
10.26 |
24 |
13861 |
卖出 |
| 09:41:30 |
10.26 |
14 |
13875 |
卖出 |
| 09:41:33 |
10.26 |
31 |
13906 |
卖出 |
| 09:41:36 |
10.26 |
28 |
13934 |
买入 |
| 09:41:39 |
10.26 |
10 |
13944 |
买入 |
| 09:41:42 |
10.25 |
23 |
13967 |
卖出 |
| 09:41:48 |
10.26 |
11 |
13978 |
买入 |
| 09:41:51 |
10.25 |
36 |
14014 |
卖出 |
| 09:41:57 |
10.26 |
56 |
14070 |
买入 |
| 09:42:00 |
10.26 |
35 |
14105 |
买入 |
| 09:42:03 |
10.26 |
20 |
14125 |
卖出 |
| 09:42:06 |
10.26 |
8 |
14133 |
卖出 |
| 09:42:09 |
10.25 |
3 |
14136 |
卖出 |
| 09:42:12 |
10.23 |
413 |
14549 |
卖出 |
| 09:42:15 |
10.25 |
20 |
14569 |
买入 |
| 09:42:18 |
10.23 |
32 |
14601 |
卖出 |
| 09:42:21 |
10.22 |
42 |
14643 |
卖出 |
| 09:42:24 |
10.24 |
29 |
14672 |
买入 |
| 09:42:30 |
10.23 |
78 |
14750 |
卖出 |
| 09:42:33 |
10.25 |
22 |
14772 |
买入 |
| 09:42:36 |
10.23 |
20 |
14792 |
卖出 |
| 09:42:39 |
10.22 |
79 |
14871 |
卖出 |
| 09:42:42 |
10.23 |
45 |
14916 |
买入 |
| 09:42:45 |
10.22 |
170 |
15086 |
卖出 |
| 09:42:48 |
10.22 |
28 |
15114 |
卖出 |
| 09:42:51 |
10.23 |
99 |
15213 |
买入 |
| 09:42:54 |
10.23 |
16 |
15229 |
卖出 |
| 09:42:57 |
10.23 |
41 |
15270 |
卖出 |
| 09:43:00 |
10.25 |
50 |
15320 |
买入 |
| 09:43:03 |
10.25 |
24 |
15344 |
买入 |
| 09:43:06 |
10.24 |
1343 |
16687 |
卖出 |
| 09:43:12 |
10.26 |
26 |
16713 |
卖出 |
| 09:43:15 |
10.25 |
44 |
16757 |
卖出 |
| 09:43:18 |
10.27 |
10 |
16767 |
买入 |
| 09:43:21 |
10.25 |
18 |
16785 |
卖出 |
| 09:43:27 |
10.26 |
2 |
16787 |
买入 |
| 09:43:30 |
10.27 |
36 |
16823 |
买入 |
| 09:43:33 |
10.24 |
11 |
16834 |
卖出 |
| 09:43:36 |
10.24 |
4 |
16838 |
卖出 |
| 09:43:39 |
10.24 |
86 |
16924 |
卖出 |
| 09:43:42 |
10.25 |
49 |
16973 |
买入 |
| 09:43:45 |
10.25 |
69 |
17042 |
买入 |
| 09:43:48 |
10.24 |
16 |
17058 |
卖出 |
| 09:43:51 |
10.25 |
35 |
17093 |
买入 |
| 09:43:54 |
10.24 |
25 |
17118 |
卖出 |
| 09:43:57 |
10.25 |
25 |
17143 |
买入 |
| 09:44:03 |
10.23 |
3 |
17146 |
卖出 |
| 09:44:06 |
10.23 |
23 |
17169 |
卖出 |
| 09:44:09 |
10.24 |
30 |
17199 |
买入 |
| 09:44:12 |
10.24 |
11 |
17210 |
买入 |
| 09:44:15 |
10.24 |
8 |
17218 |
卖出 |
| 09:44:18 |
10.23 |
28 |
17246 |
卖出 |
| 09:44:21 |
10.23 |
28 |
17274 |
卖出 |
| 09:44:24 |
10.22 |
6 |
17280 |
卖出 |
| 09:44:27 |
10.22 |
39 |
17319 |
卖出 |
| 09:44:30 |
10.23 |
79 |
17398 |
买入 |
| 09:44:33 |
10.22 |
9 |
17407 |
卖出 |
| 09:44:36 |
10.22 |
83 |
17490 |
卖出 |
| 09:44:39 |
10.21 |
84 |
17574 |
卖出 |
| 09:44:42 |
10.2 |
31 |
17605 |
卖出 |
| 09:44:45 |
10.21 |
252 |
17857 |
买入 |
| 09:44:48 |
10.2 |
144 |
18001 |
卖出 |
| 09:44:51 |
10.19 |
115 |
18116 |
卖出 |
| 09:44:57 |
10.19 |
83 |
18199 |
卖出 |
| 09:45:00 |
10.2 |
140 |
18339 |
买入 |
| 09:45:03 |
10.19 |
6 |
18345 |
卖出 |
| 09:45:06 |
10.19 |
45 |
18390 |
卖出 |
| 09:45:09 |
10.19 |
88 |
18478 |
卖出 |
| 09:45:15 |
10.2 |
10 |
18488 |
买入 |
| 09:45:18 |
10.2 |
277 |
18765 |
买入 |
| 09:45:21 |
10.2 |
1 |
18766 |
卖出 |
| 09:45:24 |
10.19 |
17 |
18783 |
卖出 |
| 09:45:30 |
10.19 |
2 |
18785 |
卖出 |
| 09:45:33 |
10.19 |
6 |
18791 |
卖出 |
| 09:45:39 |
10.19 |
16 |
18807 |
卖出 |
| 09:45:42 |
10.19 |
28 |
18835 |
卖出 |