泰林生物[300813]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.39 |
2 |
2 |
集合竞价 |
| 09:17:00 |
38.39 |
4 |
4 |
集合竞价 |
| 09:19:33 |
38.4 |
10 |
10 |
集合竞价 |
| 09:20:48 |
38.4 |
10 |
10 |
集合竞价 |
| 09:20:57 |
38.4 |
10 |
10 |
集合竞价 |
| 09:22:36 |
38.4 |
10 |
10 |
集合竞价 |
| 09:22:54 |
38.4 |
10 |
10 |
集合竞价 |
| 09:23:39 |
38.4 |
10 |
10 |
集合竞价 |
| 09:24:06 |
38.4 |
10 |
10 |
集合竞价 |
| 09:24:24 |
38.39 |
21 |
21 |
集合竞价 |
| 09:24:33 |
38.39 |
23 |
23 |
集合竞价 |
| 09:24:42 |
38.39 |
38 |
38 |
集合竞价 |
| 09:24:51 |
38.39 |
52 |
52 |
集合竞价 |
| 09:25:00 |
38.39 |
63 |
63 |
集合竞价 |
| 09:25:03 |
38.16 |
83 |
146 |
买入 |
| 09:30:03 |
38.04 |
17 |
163 |
卖出 |
| 09:30:06 |
38.01 |
48 |
211 |
买入 |
| 09:30:09 |
37.84 |
38 |
249 |
卖出 |
| 09:30:12 |
38.1 |
31 |
280 |
买入 |
| 09:30:15 |
38.01 |
5 |
285 |
卖出 |
| 09:30:18 |
38.16 |
19 |
304 |
买入 |
| 09:30:21 |
38.11 |
15 |
319 |
卖出 |
| 09:30:24 |
38.1 |
12 |
331 |
卖出 |
| 09:30:27 |
38.04 |
10 |
341 |
卖出 |
| 09:30:30 |
37.99 |
12 |
353 |
卖出 |
| 09:30:33 |
38 |
7 |
360 |
买入 |
| 09:30:36 |
37.99 |
1 |
361 |
买入 |
| 09:30:39 |
37.99 |
1 |
362 |
买入 |
| 09:30:42 |
37.9 |
1 |
363 |
卖出 |
| 09:30:45 |
37.9 |
1 |
364 |
买入 |
| 09:30:48 |
37.9 |
3 |
367 |
买入 |
| 09:30:51 |
37.81 |
4 |
371 |
卖出 |
| 09:30:54 |
37.9 |
2 |
373 |
买入 |
| 09:30:57 |
37.81 |
6 |
379 |
卖出 |
| 09:31:00 |
37.9 |
2 |
381 |
买入 |
| 09:31:03 |
37.82 |
5 |
386 |
卖出 |
| 09:31:06 |
37.84 |
12 |
398 |
买入 |
| 09:31:09 |
37.82 |
126 |
524 |
卖出 |
| 09:31:12 |
37.77 |
5 |
529 |
卖出 |
| 09:31:15 |
37.78 |
25 |
554 |
买入 |
| 09:31:18 |
37.78 |
12 |
566 |
买入 |
| 09:31:21 |
37.8 |
24 |
590 |
买入 |
| 09:31:24 |
37.82 |
33 |
623 |
买入 |
| 09:31:27 |
37.9 |
56 |
679 |
买入 |
| 09:31:30 |
37.89 |
33 |
712 |
卖出 |
| 09:31:33 |
37.86 |
16 |
728 |
卖出 |
| 09:31:36 |
37.9 |
28 |
756 |
卖出 |
| 09:31:39 |
37.92 |
1 |
757 |
买入 |
| 09:31:42 |
37.92 |
1 |
758 |
卖出 |
| 09:31:48 |
37.98 |
4 |
762 |
买入 |
| 09:31:51 |
37.98 |
5 |
767 |
买入 |
| 09:31:54 |
38.12 |
6 |
773 |
买入 |
| 09:31:57 |
37.98 |
32 |
805 |
卖出 |
| 09:32:00 |
37.95 |
13 |
818 |
买入 |
| 09:32:03 |
37.98 |
5 |
823 |
买入 |
| 09:32:06 |
38.09 |
6 |
829 |
买入 |
| 09:32:12 |
38 |
17 |
846 |
卖出 |
| 09:32:15 |
38.1 |
3 |
849 |
买入 |
| 09:32:18 |
38.07 |
32 |
881 |
买入 |
| 09:32:24 |
38.09 |
11 |
892 |
买入 |
| 09:32:27 |
38.09 |
2 |
894 |
买入 |
| 09:32:30 |
38 |
1 |
895 |
卖出 |
| 09:32:33 |
38.09 |
1 |
896 |
买入 |
| 09:32:36 |
38.08 |
1 |
897 |
买入 |
| 09:32:39 |
38.09 |
1 |
898 |
卖出 |
| 09:32:42 |
38.19 |
112 |
1010 |
买入 |
| 09:32:45 |
38.2 |
8 |
1018 |
买入 |
| 09:32:48 |
38.16 |
49 |
1067 |
卖出 |
| 09:32:51 |
38.15 |
3 |
1070 |
买入 |
| 09:32:54 |
38.19 |
13 |
1083 |
买入 |
| 09:33:03 |
38.22 |
28 |
1111 |
买入 |
| 09:33:06 |
38.22 |
1 |
1112 |
卖出 |
| 09:33:09 |
38.21 |
3 |
1115 |
卖出 |
| 09:33:12 |
38.2 |
32 |
1147 |
卖出 |
| 09:33:15 |
38.2 |
12 |
1159 |
买入 |
| 09:33:18 |
38.12 |
1 |
1160 |
卖出 |
| 09:33:21 |
38.17 |
4 |
1164 |
买入 |
| 09:33:24 |
38.02 |
10 |
1174 |
卖出 |
| 09:33:30 |
38.07 |
2 |
1176 |
买入 |
| 09:33:36 |
38.01 |
23 |
1199 |
卖出 |
| 09:33:39 |
37.9 |
19 |
1218 |
卖出 |
| 09:33:42 |
38 |
8 |
1226 |
买入 |
| 09:33:51 |
37.92 |
2 |
1228 |
卖出 |
| 09:33:54 |
37.9 |
12 |
1240 |
卖出 |
| 09:33:57 |
37.82 |
80 |
1320 |
卖出 |
| 09:34:00 |
37.82 |
3 |
1323 |
买入 |
| 09:34:03 |
37.82 |
8 |
1331 |
买入 |
| 09:34:06 |
37.92 |
6 |
1337 |
买入 |
| 09:34:12 |
37.94 |
46 |
1383 |
买入 |
| 09:34:15 |
37.91 |
6 |
1389 |
卖出 |
| 09:34:18 |
37.94 |
1 |
1390 |
买入 |
| 09:34:21 |
38 |
5 |
1395 |
买入 |
| 09:34:24 |
38.14 |
6 |
1401 |
买入 |
| 09:34:30 |
37.94 |
8 |
1409 |
卖出 |
| 09:34:45 |
38.03 |
2 |
1411 |
卖出 |
| 09:34:48 |
38.11 |
1 |
1412 |
买入 |
| 09:34:57 |
38.12 |
3 |
1415 |
买入 |
| 09:35:03 |
38.12 |
1 |
1416 |
买入 |
| 09:35:06 |
38.13 |
4 |
1420 |
买入 |
| 09:35:12 |
38 |
33 |
1453 |
卖出 |
| 09:35:15 |
38.05 |
5 |
1458 |
买入 |
| 09:35:27 |
38.1 |
1 |
1459 |
买入 |
| 09:35:39 |
38.04 |
1 |
1460 |
卖出 |
| 09:35:42 |
38.12 |
47 |
1507 |
买入 |
| 09:35:45 |
38.03 |
4 |
1511 |
卖出 |
| 09:36:03 |
38.01 |
4 |
1515 |
卖出 |
| 09:36:06 |
37.95 |
22 |
1537 |
卖出 |
| 09:36:09 |
37.91 |
106 |
1643 |
卖出 |
| 09:36:12 |
37.93 |
1 |
1644 |
买入 |
| 09:36:15 |
37.93 |
2 |
1646 |
买入 |
| 09:36:21 |
37.93 |
19 |
1665 |
卖出 |
| 09:36:24 |
37.96 |
1 |
1666 |
卖出 |
| 09:36:30 |
37.95 |
2 |
1668 |
买入 |
| 09:36:33 |
38.02 |
4 |
1672 |
买入 |
| 09:36:36 |
38.03 |
4 |
1676 |
买入 |
| 09:36:39 |
38.03 |
4 |
1680 |
卖出 |
| 09:36:42 |
38.03 |
1 |
1681 |
买入 |
| 09:36:54 |
37.99 |
1 |
1682 |
卖出 |
| 09:36:57 |
37.99 |
1 |
1683 |
卖出 |
| 09:37:00 |
38.06 |
9 |
1692 |
买入 |
| 09:37:03 |
37.99 |
51 |
1743 |
卖出 |
| 09:37:06 |
37.97 |
13 |
1756 |
卖出 |
| 09:37:21 |
37.96 |
28 |
1784 |
买入 |
| 09:37:24 |
37.96 |
2 |
1786 |
买入 |
| 09:37:27 |
37.99 |
67 |
1853 |
买入 |
| 09:37:30 |
37.99 |
2 |
1855 |
买入 |
| 09:37:36 |
37.99 |
8 |
1863 |
买入 |
| 09:37:45 |
37.99 |
33 |
1896 |
卖出 |
| 09:37:48 |
38.02 |
1 |
1897 |
卖出 |
| 09:37:54 |
38.07 |
1 |
1898 |
买入 |
| 09:37:57 |
38.08 |
5 |
1903 |
买入 |
| 09:38:03 |
38.11 |
1 |
1904 |
买入 |
| 09:38:24 |
38.11 |
2 |
1906 |
卖出 |
| 09:38:27 |
38.13 |
5 |
1911 |
买入 |
| 09:38:30 |
38.11 |
1 |
1912 |
卖出 |
| 09:38:39 |
38.13 |
12 |
1924 |
买入 |
| 09:38:45 |
38.13 |
3 |
1927 |
卖出 |
| 09:38:54 |
38.13 |
6 |
1933 |
买入 |
| 09:39:09 |
38.09 |
1 |
1934 |
卖出 |
| 09:39:12 |
38.09 |
2 |
1936 |
买入 |
| 09:39:18 |
38.13 |
57 |
1993 |
买入 |
| 09:39:21 |
38.13 |
1 |
1994 |
买入 |
| 09:39:24 |
38.12 |
9 |
2003 |
卖出 |
| 09:39:27 |
38.12 |
9 |
2012 |
买入 |
| 09:39:36 |
38.09 |
3 |
2015 |
卖出 |
| 09:39:45 |
38.12 |
1 |
2016 |
买入 |
| 09:39:48 |
38.12 |
25 |
2041 |
卖出 |
| 09:39:54 |
38.12 |
8 |
2049 |
买入 |
| 09:40:03 |
38.09 |
4 |
2053 |
卖出 |
| 09:40:06 |
38.1 |
24 |
2077 |
买入 |
| 09:40:09 |
38.07 |
11 |
2088 |
卖出 |
| 09:40:15 |
38 |
2 |
2090 |
卖出 |
| 09:40:21 |
38.08 |
10 |
2100 |
买入 |
| 09:40:27 |
38.11 |
12 |
2112 |
买入 |
| 09:40:30 |
38.11 |
4 |
2116 |
买入 |
| 09:40:33 |
38.11 |
1 |
2117 |
买入 |
| 09:40:39 |
38.11 |
7 |
2124 |
买入 |
| 09:40:45 |
38.11 |
4 |
2128 |
卖出 |
| 09:40:48 |
38.08 |
9 |
2137 |
卖出 |
| 09:40:54 |
38.05 |
23 |
2160 |
卖出 |
| 09:40:57 |
38.03 |
1 |
2161 |
卖出 |
| 09:41:12 |
38.01 |
6 |
2167 |
卖出 |
| 09:41:15 |
38.07 |
1 |
2168 |
买入 |
| 09:41:21 |
38.01 |
4 |
2172 |
卖出 |
| 09:41:33 |
38.01 |
6 |
2178 |
卖出 |
| 09:41:36 |
38.04 |
2 |
2180 |
买入 |
| 09:41:51 |
38.1 |
48 |
2228 |
买入 |
| 09:41:54 |
38.01 |
25 |
2253 |
卖出 |
| 09:41:57 |
38.01 |
12 |
2265 |
买入 |
| 09:42:00 |
38 |
15 |
2280 |
卖出 |
| 09:42:03 |
38 |
5 |
2285 |
买入 |
| 09:42:12 |
37.95 |
14 |
2299 |
卖出 |
| 09:42:18 |
37.89 |
11 |
2310 |
卖出 |
| 09:42:21 |
37.94 |
1 |
2311 |
买入 |
| 09:42:24 |
37.9 |
1 |
2312 |
卖出 |
| 09:42:33 |
37.95 |
5 |
2317 |
买入 |
| 09:42:36 |
37.87 |
17 |
2334 |
卖出 |
| 09:42:42 |
37.9 |
3 |
2337 |
买入 |
| 09:42:51 |
37.89 |
22 |
2359 |
卖出 |
| 09:43:00 |
37.88 |
8 |
2367 |
卖出 |
| 09:43:03 |
37.88 |
8 |
2375 |
卖出 |
| 09:43:09 |
37.88 |
3 |
2378 |
买入 |
| 09:43:12 |
37.89 |
7 |
2385 |
买入 |
| 09:43:15 |
37.89 |
1 |
2386 |
卖出 |
| 09:43:24 |
37.88 |
2 |
2388 |
卖出 |
| 09:43:54 |
37.89 |
3 |
2391 |
卖出 |
| 09:44:00 |
37.89 |
54 |
2445 |
卖出 |
| 09:44:03 |
37.9 |
3 |
2448 |
买入 |
| 09:44:09 |
37.93 |
3 |
2451 |
买入 |
| 09:44:15 |
37.93 |
5 |
2456 |
卖出 |
| 09:44:18 |
37.93 |
2 |
2458 |
卖出 |
| 09:44:24 |
37.93 |
55 |
2513 |
卖出 |
| 09:44:27 |
37.88 |
1 |
2514 |
卖出 |
| 09:44:33 |
37.89 |
1 |
2515 |
卖出 |
| 09:44:36 |
37.93 |
4 |
2519 |
买入 |
| 09:44:51 |
37.93 |
19 |
2538 |
买入 |
| 09:44:57 |
37.93 |
30 |
2568 |
卖出 |
| 09:45:03 |
37.89 |
1 |
2569 |
卖出 |
| 09:45:09 |
37.77 |
41 |
2610 |
卖出 |
| 09:45:12 |
37.88 |
70 |
2680 |
买入 |
| 09:45:15 |
37.77 |
2 |
2682 |
卖出 |
| 09:45:18 |
37.75 |
2 |
2684 |
卖出 |
| 09:45:21 |
37.75 |
1 |
2685 |
卖出 |
| 09:45:27 |
37.79 |
1 |
2686 |
买入 |
| 09:45:48 |
37.81 |
2 |
2688 |
买入 |
| 09:45:54 |
37.75 |
2 |
2690 |
卖出 |
| 09:46:03 |
37.73 |
5 |
2695 |
卖出 |
| 09:46:06 |
37.74 |
1 |
2696 |
买入 |
| 09:46:09 |
37.72 |
37 |
2733 |
卖出 |
| 09:46:12 |
37.72 |
37 |
2770 |
卖出 |
| 09:46:15 |
37.72 |
4 |
2774 |
卖出 |
| 09:46:24 |
37.71 |
23 |
2797 |
卖出 |
| 09:46:27 |
37.69 |
13 |
2810 |
卖出 |
| 09:46:30 |
37.69 |
1 |
2811 |
买入 |
| 09:46:39 |
37.66 |
3 |
2814 |
卖出 |
| 09:46:48 |
37.69 |
2 |
2816 |
买入 |
| 09:46:54 |
37.68 |
2 |
2818 |
买入 |
| 09:46:57 |
37.68 |
1 |
2819 |
买入 |
| 09:47:00 |
37.6 |
22 |
2841 |
卖出 |
| 09:47:06 |
37.66 |
2 |
2843 |
买入 |
| 09:47:09 |
37.66 |
2 |
2845 |
买入 |
| 09:47:15 |
37.66 |
1 |
2846 |
卖出 |
| 09:47:18 |
37.62 |
5 |
2851 |
卖出 |
| 09:47:30 |
37.66 |
10 |
2861 |
买入 |
| 09:47:33 |
37.62 |
23 |
2884 |
卖出 |
| 09:47:36 |
37.61 |
67 |
2951 |
卖出 |
| 09:47:48 |
37.62 |
2 |
2953 |
卖出 |
| 09:47:51 |
37.69 |
3 |
2956 |
买入 |
| 09:47:54 |
37.64 |
1 |
2957 |
卖出 |
| 09:48:12 |
37.65 |
3 |
2960 |
卖出 |
| 09:48:15 |
37.66 |
6 |
2966 |
买入 |
| 09:48:18 |
37.65 |
11 |
2977 |
卖出 |
| 09:48:27 |
37.63 |
10 |
2987 |
卖出 |
| 09:48:36 |
37.69 |
2 |
2989 |
买入 |
| 09:48:48 |
37.69 |
18 |
3007 |
买入 |
| 09:48:57 |
37.69 |
10 |
3017 |
卖出 |
| 09:49:00 |
37.69 |
13 |
3030 |
买入 |
| 09:49:15 |
37.68 |
1 |
3031 |
卖出 |
| 09:49:18 |
37.67 |
1 |
3032 |
卖出 |
| 09:49:45 |
37.67 |
1 |
3033 |
买入 |
| 09:49:48 |
37.65 |
6 |
3039 |
卖出 |
| 09:50:03 |
37.64 |
10 |
3049 |
卖出 |
| 09:50:06 |
37.6 |
139 |
3188 |
卖出 |
| 09:50:09 |
37.55 |
20 |
3208 |
卖出 |
| 09:50:12 |
37.59 |
1 |
3209 |
买入 |
| 09:50:18 |
37.6 |
4 |
3213 |
买入 |
| 09:50:21 |
37.6 |
5 |
3218 |
买入 |
| 09:50:27 |
37.59 |
7 |
3225 |
卖出 |
| 09:50:39 |
37.64 |
10 |
3235 |
买入 |
| 09:50:42 |
37.66 |
1 |
3236 |
买入 |
| 09:51:00 |
37.67 |
5 |
3241 |
买入 |
| 09:51:03 |
37.68 |
11 |
3252 |
买入 |
| 09:51:06 |
37.66 |
7 |
3259 |
卖出 |
| 09:51:09 |
37.61 |
6 |
3265 |
卖出 |
| 09:51:18 |
37.6 |
13 |
3278 |
卖出 |
| 09:51:33 |
37.61 |
20 |
3298 |
卖出 |
| 09:51:39 |
37.61 |
9 |
3307 |
卖出 |
| 09:51:45 |
37.61 |
3 |
3310 |
卖出 |
| 09:51:48 |
37.61 |
2 |
3312 |
买入 |
| 09:51:57 |
37.62 |
3 |
3315 |
买入 |
| 09:52:03 |
37.61 |
23 |
3338 |
卖出 |
| 09:52:06 |
37.65 |
1 |
3339 |
买入 |
| 09:52:09 |
37.64 |
25 |
3364 |
卖出 |
| 09:52:12 |
37.6 |
5 |
3369 |
卖出 |
| 09:52:15 |
37.65 |
11 |
3380 |
买入 |
| 09:52:18 |
37.67 |
11 |
3391 |
买入 |
| 09:52:24 |
37.69 |
7 |
3398 |
买入 |
| 09:52:36 |
37.62 |
8 |
3406 |
卖出 |
| 09:52:48 |
37.66 |
1 |
3407 |
买入 |
| 09:52:51 |
37.67 |
9 |
3416 |
买入 |
| 09:52:54 |
37.62 |
4 |
3420 |
卖出 |
| 09:53:12 |
37.56 |
25 |
3445 |
卖出 |
| 09:53:15 |
37.67 |
21 |
3466 |
买入 |
| 09:53:24 |
37.56 |
14 |
3480 |
卖出 |
| 09:53:33 |
37.66 |
1 |
3481 |
买入 |
| 09:53:36 |
37.66 |
2 |
3483 |
买入 |
| 09:53:39 |
37.66 |
1 |
3484 |
买入 |
| 09:53:48 |
37.66 |
2 |
3486 |
买入 |
| 09:53:51 |
37.65 |
1 |
3487 |
卖出 |
| 09:53:54 |
37.65 |
1 |
3488 |
卖出 |
| 09:53:57 |
37.67 |
6 |
3494 |
买入 |
| 09:54:00 |
37.67 |
5 |
3499 |
买入 |
| 09:54:03 |
37.67 |
2 |
3501 |
买入 |
| 09:54:09 |
37.68 |
10 |
3511 |
买入 |
| 09:54:12 |
37.68 |
1 |
3512 |
买入 |
| 09:54:15 |
37.69 |
6 |
3518 |
买入 |
| 09:54:24 |
37.68 |
2 |
3520 |
卖出 |
| 09:54:33 |
37.69 |
19 |
3539 |
买入 |
| 09:54:51 |
37.71 |
1 |
3540 |
卖出 |
| 09:55:06 |
37.71 |
4 |
3544 |
卖出 |
| 09:55:12 |
37.71 |
1 |
3545 |
买入 |
| 09:55:15 |
37.68 |
16 |
3561 |
卖出 |
| 09:55:18 |
37.64 |
24 |
3585 |
卖出 |
| 09:55:27 |
37.64 |
1 |
3586 |
卖出 |
| 09:55:30 |
37.62 |
1 |
3587 |
卖出 |
| 09:55:33 |
37.62 |
1 |
3588 |
卖出 |
| 09:55:45 |
37.61 |
2 |
3590 |
卖出 |
| 09:55:48 |
37.61 |
1 |
3591 |
卖出 |
| 09:55:54 |
37.61 |
1 |
3592 |
卖出 |
| 09:55:57 |
37.62 |
2 |
3594 |
卖出 |