泰林生物[300813]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
41.21 |
10 |
10 |
集合竞价 |
| 09:15:57 |
41.21 |
11 |
11 |
集合竞价 |
| 09:18:48 |
41.21 |
11 |
11 |
集合竞价 |
| 09:19:15 |
41.42 |
2 |
2 |
集合竞价 |
| 09:19:51 |
41.41 |
4 |
4 |
集合竞价 |
| 09:20:48 |
41.41 |
5 |
5 |
集合竞价 |
| 09:21:42 |
41.41 |
5 |
5 |
集合竞价 |
| 09:23:21 |
41.41 |
5 |
5 |
集合竞价 |
| 09:23:39 |
41.41 |
9 |
9 |
集合竞价 |
| 09:23:57 |
41.41 |
9 |
9 |
集合竞价 |
| 09:24:15 |
41.41 |
10 |
10 |
集合竞价 |
| 09:24:24 |
41.41 |
12 |
12 |
集合竞价 |
| 09:24:51 |
41.41 |
15 |
15 |
集合竞价 |
| 09:25:00 |
41.41 |
15 |
15 |
集合竞价 |
| 09:25:03 |
41.41 |
28 |
43 |
卖出 |
| 09:30:03 |
41.41 |
46 |
89 |
卖出 |
| 09:30:06 |
41.41 |
12 |
101 |
卖出 |
| 09:30:09 |
41.41 |
4 |
105 |
卖出 |
| 09:30:27 |
41.38 |
2 |
107 |
卖出 |
| 09:30:42 |
41.38 |
1 |
108 |
买入 |
| 09:30:51 |
41.4 |
20 |
128 |
买入 |
| 09:30:54 |
41.4 |
10 |
138 |
卖出 |
| 09:31:06 |
41.38 |
10 |
148 |
买入 |
| 09:31:12 |
41.25 |
7 |
155 |
卖出 |
| 09:31:18 |
41.24 |
3 |
158 |
卖出 |
| 09:31:21 |
41.25 |
5 |
163 |
买入 |
| 09:31:24 |
41.21 |
16 |
179 |
卖出 |
| 09:31:33 |
41.15 |
3 |
182 |
卖出 |
| 09:31:39 |
41.15 |
5 |
187 |
买入 |
| 09:31:45 |
41.07 |
1 |
188 |
卖出 |
| 09:31:51 |
41.07 |
1 |
189 |
买入 |
| 09:31:57 |
41.06 |
16 |
205 |
卖出 |
| 09:32:03 |
41.03 |
5 |
210 |
卖出 |
| 09:32:06 |
41.04 |
5 |
215 |
买入 |
| 09:32:09 |
41.06 |
8 |
223 |
买入 |
| 09:32:12 |
41.14 |
178 |
401 |
买入 |
| 09:32:15 |
41.15 |
4 |
405 |
买入 |
| 09:32:21 |
41.04 |
27 |
432 |
卖出 |
| 09:32:24 |
41.19 |
1 |
433 |
买入 |
| 09:32:27 |
41.19 |
1 |
434 |
卖出 |
| 09:32:30 |
41.21 |
8 |
442 |
买入 |
| 09:32:45 |
41.22 |
8 |
450 |
卖出 |
| 09:32:54 |
41.3 |
4 |
454 |
买入 |
| 09:33:06 |
41.34 |
1 |
455 |
买入 |
| 09:33:12 |
41.34 |
1 |
456 |
买入 |
| 09:33:24 |
41.34 |
3 |
459 |
卖出 |
| 09:33:27 |
41.34 |
1 |
460 |
买入 |
| 09:33:30 |
41.37 |
9 |
469 |
买入 |
| 09:33:33 |
41.36 |
1 |
470 |
卖出 |
| 09:33:39 |
41.38 |
2 |
472 |
买入 |
| 09:33:42 |
41.38 |
2 |
474 |
买入 |
| 09:33:51 |
41.38 |
6 |
480 |
卖出 |
| 09:34:12 |
41.41 |
4 |
484 |
卖出 |
| 09:34:15 |
41.35 |
2 |
486 |
买入 |
| 09:34:18 |
41.38 |
11 |
497 |
买入 |
| 09:34:30 |
41.46 |
1 |
498 |
买入 |
| 09:34:33 |
41.46 |
7 |
505 |
买入 |
| 09:34:36 |
41.44 |
4 |
509 |
卖出 |
| 09:34:39 |
41.46 |
1 |
510 |
买入 |
| 09:34:42 |
41.46 |
2 |
512 |
买入 |
| 09:34:45 |
41.5 |
3 |
515 |
买入 |
| 09:34:54 |
41.53 |
4 |
519 |
买入 |
| 09:34:57 |
41.57 |
12 |
531 |
买入 |
| 09:35:03 |
41.57 |
4 |
535 |
买入 |
| 09:35:06 |
41.57 |
2 |
537 |
买入 |
| 09:35:09 |
41.57 |
14 |
551 |
买入 |
| 09:35:12 |
41.6 |
9 |
560 |
买入 |
| 09:35:18 |
41.65 |
1 |
561 |
买入 |
| 09:35:21 |
41.66 |
6 |
567 |
买入 |
| 09:35:27 |
41.66 |
1 |
568 |
卖出 |
| 09:35:30 |
41.7 |
3 |
571 |
买入 |
| 09:35:33 |
41.7 |
8 |
579 |
卖出 |
| 09:35:36 |
41.7 |
3 |
582 |
买入 |
| 09:35:39 |
41.7 |
1 |
583 |
卖出 |
| 09:35:42 |
41.73 |
8 |
591 |
买入 |
| 09:35:45 |
41.73 |
15 |
606 |
卖出 |
| 09:35:48 |
41.8 |
58 |
664 |
买入 |
| 09:35:51 |
41.79 |
8 |
672 |
买入 |
| 09:36:00 |
41.73 |
17 |
689 |
买入 |
| 09:36:03 |
41.71 |
60 |
749 |
买入 |
| 09:36:06 |
41.71 |
6 |
755 |
买入 |
| 09:36:12 |
41.65 |
12 |
767 |
卖出 |
| 09:36:15 |
41.7 |
7 |
774 |
卖出 |
| 09:36:18 |
41.71 |
3 |
777 |
买入 |
| 09:36:24 |
41.7 |
2 |
779 |
卖出 |
| 09:36:27 |
41.71 |
7 |
786 |
买入 |
| 09:36:33 |
41.71 |
16 |
802 |
卖出 |
| 09:36:39 |
41.7 |
11 |
813 |
卖出 |
| 09:36:42 |
41.7 |
16 |
829 |
卖出 |
| 09:36:48 |
41.65 |
1 |
830 |
卖出 |
| 09:36:51 |
41.7 |
1 |
831 |
买入 |
| 09:37:00 |
41.68 |
1 |
832 |
买入 |
| 09:37:06 |
41.68 |
5 |
837 |
买入 |
| 09:37:12 |
41.69 |
4 |
841 |
买入 |
| 09:37:18 |
41.67 |
20 |
861 |
卖出 |
| 09:37:21 |
41.68 |
3 |
864 |
买入 |
| 09:37:30 |
41.66 |
9 |
873 |
买入 |
| 09:37:36 |
41.66 |
10 |
883 |
买入 |
| 09:37:39 |
41.66 |
1 |
884 |
买入 |
| 09:37:42 |
41.6 |
4 |
888 |
卖出 |
| 09:37:51 |
41.6 |
1 |
889 |
买入 |
| 09:37:57 |
41.6 |
6 |
895 |
买入 |
| 09:38:12 |
41.59 |
16 |
911 |
买入 |
| 09:38:15 |
41.53 |
5 |
916 |
卖出 |
| 09:38:21 |
41.59 |
1 |
917 |
买入 |
| 09:38:36 |
41.54 |
1 |
918 |
卖出 |
| 09:38:45 |
41.54 |
5 |
923 |
卖出 |
| 09:39:00 |
41.59 |
31 |
954 |
买入 |
| 09:39:09 |
41.51 |
7 |
961 |
卖出 |
| 09:39:15 |
41.54 |
8 |
969 |
买入 |
| 09:39:18 |
41.5 |
48 |
1017 |
卖出 |
| 09:39:24 |
41.48 |
3 |
1020 |
买入 |
| 09:39:30 |
41.48 |
5 |
1025 |
买入 |
| 09:39:33 |
41.5 |
1 |
1026 |
卖出 |
| 09:39:36 |
41.51 |
6 |
1032 |
买入 |
| 09:39:42 |
41.5 |
19 |
1051 |
卖出 |
| 09:39:45 |
41.49 |
20 |
1071 |
卖出 |
| 09:39:54 |
41.41 |
11 |
1082 |
卖出 |
| 09:39:57 |
41.4 |
3 |
1085 |
买入 |
| 09:40:18 |
41.33 |
3 |
1088 |
卖出 |
| 09:40:21 |
41.33 |
1 |
1089 |
卖出 |
| 09:40:30 |
41.34 |
1 |
1090 |
卖出 |
| 09:40:48 |
41.37 |
5 |
1095 |
卖出 |
| 09:40:57 |
41.36 |
7 |
1102 |
卖出 |
| 09:41:03 |
41.33 |
26 |
1128 |
卖出 |
| 09:41:06 |
41.26 |
8 |
1136 |
卖出 |
| 09:41:12 |
41.26 |
1 |
1137 |
卖出 |
| 09:41:15 |
41.3 |
10 |
1147 |
买入 |
| 09:41:18 |
41.3 |
7 |
1154 |
买入 |
| 09:41:24 |
41.26 |
3 |
1157 |
卖出 |
| 09:41:30 |
41.25 |
1 |
1158 |
卖出 |
| 09:41:36 |
41.25 |
1 |
1159 |
买入 |
| 09:41:42 |
41.22 |
6 |
1165 |
卖出 |
| 09:41:54 |
41.22 |
8 |
1173 |
卖出 |
| 09:41:57 |
41.22 |
11 |
1184 |
买入 |
| 09:42:00 |
41.22 |
6 |
1190 |
买入 |
| 09:42:03 |
41.15 |
40 |
1230 |
卖出 |
| 09:42:06 |
41.1 |
7 |
1237 |
卖出 |
| 09:42:09 |
41.1 |
14 |
1251 |
卖出 |
| 09:42:12 |
41.09 |
16 |
1267 |
卖出 |
| 09:42:18 |
41.02 |
1 |
1268 |
卖出 |
| 09:42:21 |
41.09 |
6 |
1274 |
买入 |
| 09:42:24 |
41 |
25 |
1299 |
卖出 |
| 09:42:27 |
41 |
1 |
1300 |
卖出 |
| 09:42:30 |
41 |
9 |
1309 |
卖出 |
| 09:42:33 |
41.01 |
1 |
1310 |
买入 |
| 09:42:36 |
41 |
1 |
1311 |
买入 |
| 09:42:39 |
41 |
2 |
1313 |
买入 |
| 09:42:42 |
40.95 |
42 |
1355 |
卖出 |
| 09:42:45 |
40.95 |
5 |
1360 |
卖出 |
| 09:42:51 |
40.99 |
3 |
1363 |
买入 |
| 09:42:54 |
41 |
13 |
1376 |
卖出 |
| 09:42:57 |
41.01 |
1 |
1377 |
买入 |
| 09:43:12 |
41.11 |
9 |
1386 |
买入 |
| 09:43:15 |
41.02 |
28 |
1414 |
卖出 |
| 09:43:21 |
41.03 |
29 |
1443 |
买入 |
| 09:43:24 |
41.03 |
4 |
1447 |
买入 |
| 09:43:33 |
41.02 |
8 |
1455 |
卖出 |
| 09:43:36 |
41.03 |
4 |
1459 |
买入 |
| 09:43:42 |
41.02 |
3 |
1462 |
卖出 |
| 09:43:45 |
40.97 |
82 |
1544 |
卖出 |
| 09:43:48 |
40.96 |
3 |
1547 |
卖出 |
| 09:43:51 |
40.98 |
30 |
1577 |
买入 |
| 09:43:57 |
41 |
21 |
1598 |
买入 |
| 09:44:12 |
41 |
10 |
1608 |
买入 |
| 09:44:15 |
41 |
1 |
1609 |
买入 |
| 09:44:24 |
41 |
34 |
1643 |
买入 |
| 09:44:30 |
41.03 |
1 |
1644 |
买入 |
| 09:44:45 |
41.03 |
2 |
1646 |
买入 |
| 09:44:48 |
41.03 |
13 |
1659 |
买入 |
| 09:44:57 |
41.03 |
5 |
1664 |
买入 |
| 09:45:03 |
40.95 |
21 |
1685 |
卖出 |
| 09:45:06 |
40.93 |
6 |
1691 |
卖出 |
| 09:45:12 |
40.88 |
71 |
1762 |
卖出 |
| 09:45:15 |
40.88 |
10 |
1772 |
买入 |
| 09:45:18 |
40.86 |
7 |
1779 |
买入 |
| 09:45:24 |
40.86 |
2 |
1781 |
买入 |
| 09:45:27 |
40.86 |
1 |
1782 |
买入 |
| 09:45:33 |
40.86 |
2 |
1784 |
买入 |
| 09:45:36 |
40.83 |
36 |
1820 |
卖出 |
| 09:45:39 |
40.83 |
1 |
1821 |
买入 |
| 09:45:42 |
40.8 |
25 |
1846 |
卖出 |
| 09:45:48 |
40.83 |
5 |
1851 |
买入 |
| 09:45:51 |
40.8 |
27 |
1878 |
卖出 |
| 09:46:00 |
40.79 |
3 |
1881 |
买入 |
| 09:46:03 |
40.79 |
1 |
1882 |
买入 |
| 09:46:06 |
40.71 |
3 |
1885 |
卖出 |
| 09:46:18 |
40.72 |
1 |
1886 |
卖出 |
| 09:46:21 |
40.77 |
1 |
1887 |
买入 |
| 09:46:24 |
40.77 |
2 |
1889 |
卖出 |
| 09:46:27 |
40.72 |
13 |
1902 |
卖出 |
| 09:46:30 |
40.72 |
52 |
1954 |
卖出 |
| 09:46:36 |
40.79 |
21 |
1975 |
卖出 |
| 09:46:39 |
40.8 |
2 |
1977 |
买入 |
| 09:46:42 |
40.8 |
1 |
1978 |
买入 |
| 09:46:51 |
40.83 |
2 |
1980 |
买入 |
| 09:46:54 |
40.83 |
1 |
1981 |
买入 |
| 09:46:57 |
40.83 |
6 |
1987 |
买入 |
| 09:47:00 |
40.84 |
21 |
2008 |
买入 |
| 09:47:03 |
40.84 |
2 |
2010 |
买入 |
| 09:47:06 |
40.85 |
1 |
2011 |
卖出 |
| 09:47:21 |
40.94 |
1 |
2012 |
买入 |
| 09:47:24 |
40.94 |
2 |
2014 |
卖出 |
| 09:47:30 |
40.94 |
6 |
2020 |
卖出 |
| 09:47:33 |
40.88 |
5 |
2025 |
卖出 |
| 09:47:42 |
40.98 |
5 |
2030 |
买入 |
| 09:47:51 |
40.98 |
3 |
2033 |
买入 |
| 09:48:06 |
41 |
24 |
2057 |
买入 |
| 09:48:12 |
41 |
6 |
2063 |
卖出 |
| 09:48:18 |
41.04 |
3 |
2066 |
买入 |
| 09:48:27 |
41.04 |
28 |
2094 |
买入 |
| 09:48:36 |
41 |
27 |
2121 |
卖出 |
| 09:48:45 |
41 |
48 |
2169 |
卖出 |
| 09:48:48 |
41 |
14 |
2183 |
卖出 |
| 09:48:51 |
41 |
32 |
2215 |
卖出 |
| 09:49:00 |
40.88 |
27 |
2242 |
卖出 |
| 09:49:06 |
40.87 |
8 |
2250 |
卖出 |
| 09:49:09 |
40.86 |
1 |
2251 |
卖出 |
| 09:49:15 |
40.88 |
7 |
2258 |
买入 |
| 09:49:24 |
40.75 |
38 |
2296 |
卖出 |
| 09:49:27 |
40.84 |
1 |
2297 |
买入 |
| 09:49:33 |
40.84 |
1 |
2298 |
买入 |
| 09:49:39 |
40.84 |
6 |
2304 |
买入 |
| 09:49:45 |
40.84 |
4 |
2308 |
卖出 |
| 09:49:48 |
40.85 |
4 |
2312 |
买入 |
| 09:49:51 |
40.84 |
9 |
2321 |
卖出 |
| 09:49:54 |
40.78 |
1 |
2322 |
卖出 |
| 09:50:06 |
40.78 |
2 |
2324 |
卖出 |
| 09:50:21 |
40.82 |
8 |
2332 |
卖出 |
| 09:50:30 |
40.8 |
2 |
2334 |
卖出 |
| 09:50:36 |
40.79 |
8 |
2342 |
卖出 |
| 09:50:39 |
40.8 |
1 |
2343 |
买入 |
| 09:50:42 |
40.8 |
2 |
2345 |
卖出 |
| 09:50:45 |
40.79 |
20 |
2365 |
买入 |
| 09:50:57 |
40.82 |
1 |
2366 |
买入 |
| 09:51:00 |
40.85 |
24 |
2390 |
买入 |
| 09:51:03 |
40.85 |
2 |
2392 |
买入 |
| 09:51:09 |
40.82 |
10 |
2402 |
卖出 |
| 09:51:15 |
40.86 |
2 |
2404 |
买入 |
| 09:51:27 |
40.87 |
1 |
2405 |
买入 |
| 09:51:30 |
40.83 |
4 |
2409 |
卖出 |
| 09:51:33 |
40.84 |
2 |
2411 |
卖出 |
| 09:51:42 |
40.84 |
2 |
2413 |
卖出 |
| 09:51:51 |
40.88 |
17 |
2430 |
买入 |
| 09:52:06 |
40.9 |
18 |
2448 |
买入 |
| 09:52:09 |
40.88 |
12 |
2460 |
卖出 |
| 09:52:18 |
40.88 |
1 |
2461 |
买入 |
| 09:52:21 |
40.88 |
1 |
2462 |
卖出 |
| 09:52:36 |
40.94 |
20 |
2482 |
买入 |
| 09:52:48 |
40.95 |
2 |
2484 |
买入 |
| 09:53:09 |
40.96 |
8 |
2492 |
卖出 |
| 09:53:15 |
40.96 |
3 |
2495 |
买入 |
| 09:53:21 |
40.96 |
5 |
2500 |
买入 |
| 09:53:24 |
40.91 |
67 |
2567 |
卖出 |
| 09:53:30 |
40.9 |
5 |
2572 |
买入 |
| 09:53:33 |
40.87 |
7 |
2579 |
卖出 |
| 09:53:36 |
40.9 |
32 |
2611 |
买入 |
| 09:53:39 |
40.9 |
3 |
2614 |
买入 |
| 09:53:42 |
40.88 |
6 |
2620 |
卖出 |
| 09:53:45 |
40.9 |
3 |
2623 |
买入 |
| 09:53:48 |
40.9 |
72 |
2695 |
买入 |
| 09:53:51 |
40.9 |
13 |
2708 |
买入 |
| 09:53:54 |
40.9 |
2 |
2710 |
买入 |
| 09:53:57 |
40.84 |
47 |
2757 |
卖出 |
| 09:54:03 |
40.89 |
19 |
2776 |
买入 |
| 09:54:06 |
40.9 |
9 |
2785 |
买入 |
| 09:54:09 |
40.89 |
12 |
2797 |
卖出 |
| 09:54:15 |
40.88 |
13 |
2810 |
卖出 |
| 09:54:21 |
40.88 |
4 |
2814 |
买入 |
| 09:54:30 |
40.84 |
11 |
2825 |
卖出 |
| 09:54:33 |
40.88 |
6 |
2831 |
买入 |
| 09:54:48 |
40.89 |
6 |
2837 |
买入 |
| 09:54:51 |
41.4 |
231 |
3068 |
买入 |
| 09:55:09 |
41.05 |
4 |
3072 |
卖出 |
| 09:55:21 |
41.12 |
1 |
3073 |
买入 |
| 09:55:24 |
40.96 |
3 |
3076 |
卖出 |
| 09:55:30 |
41.17 |
8 |
3084 |
买入 |
| 09:55:45 |
41.18 |
5 |
3089 |
买入 |
| 09:55:48 |
41.06 |
1 |
3090 |
卖出 |
| 09:55:54 |
41.16 |
1 |
3091 |
买入 |
| 09:56:09 |
41.08 |
9 |
3100 |
卖出 |
| 09:56:12 |
41.08 |
1 |
3101 |
卖出 |
| 09:56:15 |
41.15 |
5 |
3106 |
买入 |
| 09:56:24 |
41.05 |
2 |
3108 |
卖出 |
| 09:56:30 |
40.96 |
3 |
3111 |
卖出 |
| 09:56:48 |
40.97 |
6 |
3117 |
卖出 |
| 09:57:00 |
40.99 |
3 |
3120 |
卖出 |
| 09:57:27 |
41.15 |
5 |
3125 |
买入 |
| 09:58:03 |
41.09 |
1 |
3126 |
买入 |
| 09:58:06 |
41.09 |
2 |
3128 |
买入 |
| 09:58:18 |
41.12 |
1 |
3129 |
买入 |
| 09:58:24 |
41.08 |
12 |
3141 |
卖出 |
| 09:58:27 |
41.05 |
6 |
3147 |
卖出 |
| 09:58:30 |
41.03 |
10 |
3157 |
卖出 |
| 09:58:39 |
41.03 |
1 |
3158 |
卖出 |
| 09:58:42 |
41.03 |
3 |
3161 |
卖出 |
| 09:59:00 |
41.04 |
6 |
3167 |
卖出 |
| 09:59:09 |
41.07 |
6 |
3173 |
买入 |
| 09:59:12 |
41.07 |
3 |
3176 |
卖出 |
| 09:59:24 |
41.15 |
8 |
3184 |
买入 |