泰林生物[300813]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:54 |
36.16 |
3 |
3 |
集合竞价 |
| 09:23:21 |
36.03 |
3 |
3 |
集合竞价 |
| 09:23:48 |
35.8 |
10 |
10 |
集合竞价 |
| 09:24:24 |
35.9 |
10 |
10 |
集合竞价 |
| 09:24:33 |
35.8 |
14 |
14 |
集合竞价 |
| 09:24:51 |
35.8 |
14 |
14 |
集合竞价 |
| 09:25:00 |
36 |
14 |
14 |
集合竞价 |
| 09:25:03 |
36 |
14 |
28 |
买入 |
| 09:30:03 |
35.98 |
59 |
87 |
卖出 |
| 09:30:06 |
35.8 |
35 |
122 |
卖出 |
| 09:30:09 |
35.9 |
1 |
123 |
买入 |
| 09:30:18 |
35.98 |
20 |
143 |
买入 |
| 09:30:21 |
35.98 |
2 |
145 |
卖出 |
| 09:30:24 |
36 |
12 |
157 |
买入 |
| 09:30:27 |
36 |
6 |
163 |
买入 |
| 09:30:30 |
36.03 |
47 |
210 |
买入 |
| 09:30:33 |
36.02 |
15 |
225 |
卖出 |
| 09:30:36 |
36.02 |
4 |
229 |
买入 |
| 09:30:39 |
35.99 |
7 |
236 |
卖出 |
| 09:30:42 |
35.99 |
13 |
249 |
买入 |
| 09:30:45 |
36.16 |
63 |
312 |
买入 |
| 09:30:48 |
36.25 |
23 |
335 |
买入 |
| 09:30:51 |
36.33 |
11 |
346 |
买入 |
| 09:30:54 |
36.33 |
6 |
352 |
买入 |
| 09:31:06 |
36.33 |
6 |
358 |
买入 |
| 09:31:09 |
36.4 |
5 |
363 |
买入 |
| 09:31:12 |
36.44 |
7 |
370 |
买入 |
| 09:31:15 |
36.37 |
2 |
372 |
卖出 |
| 09:31:21 |
36.37 |
5 |
377 |
买入 |
| 09:31:24 |
36.48 |
15 |
392 |
买入 |
| 09:31:27 |
36.44 |
2 |
394 |
卖出 |
| 09:31:30 |
36.48 |
15 |
409 |
买入 |
| 09:31:33 |
36.44 |
1 |
410 |
卖出 |
| 09:31:36 |
36.6 |
7 |
417 |
买入 |
| 09:31:42 |
36.62 |
2 |
419 |
卖出 |
| 09:31:45 |
36.62 |
18 |
437 |
卖出 |
| 09:31:48 |
36.65 |
21 |
458 |
买入 |
| 09:31:51 |
36.65 |
2 |
460 |
卖出 |
| 09:31:54 |
36.65 |
20 |
480 |
卖出 |
| 09:31:57 |
36.68 |
1 |
481 |
买入 |
| 09:32:00 |
36.65 |
10 |
491 |
卖出 |
| 09:32:03 |
36.59 |
5 |
496 |
买入 |
| 09:32:06 |
36.75 |
31 |
527 |
买入 |
| 09:32:24 |
36.51 |
14 |
541 |
买入 |
| 09:32:27 |
36.45 |
7 |
548 |
卖出 |
| 09:32:30 |
36.44 |
10 |
558 |
卖出 |
| 09:32:33 |
36.44 |
2 |
560 |
卖出 |
| 09:32:42 |
36.44 |
1 |
561 |
卖出 |
| 09:32:45 |
36.45 |
1 |
562 |
买入 |
| 09:32:48 |
36.44 |
2 |
564 |
卖出 |
| 09:32:57 |
36.44 |
1 |
565 |
买入 |
| 09:33:00 |
36.35 |
3 |
568 |
卖出 |
| 09:33:03 |
36.4 |
7 |
575 |
买入 |
| 09:33:09 |
36.4 |
20 |
595 |
买入 |
| 09:33:18 |
36.5 |
27 |
622 |
买入 |
| 09:33:21 |
36.5 |
19 |
641 |
买入 |
| 09:33:24 |
36.5 |
6 |
647 |
买入 |
| 09:33:27 |
36.51 |
26 |
673 |
买入 |
| 09:33:30 |
36.51 |
19 |
692 |
买入 |
| 09:33:36 |
36.5 |
13 |
705 |
卖出 |
| 09:33:39 |
36.51 |
3 |
708 |
买入 |
| 09:33:42 |
36.5 |
1 |
709 |
卖出 |
| 09:33:45 |
36.51 |
37 |
746 |
买入 |
| 09:33:48 |
36.51 |
2 |
748 |
买入 |
| 09:33:51 |
36.5 |
2 |
750 |
卖出 |
| 09:33:54 |
36.51 |
38 |
788 |
买入 |
| 09:34:00 |
36.51 |
2 |
790 |
卖出 |
| 09:34:06 |
36.67 |
2 |
792 |
买入 |
| 09:34:15 |
36.68 |
9 |
801 |
买入 |
| 09:34:18 |
36.68 |
1 |
802 |
买入 |
| 09:34:21 |
36.7 |
8 |
810 |
买入 |
| 09:34:24 |
36.68 |
10 |
820 |
卖出 |
| 09:34:27 |
36.7 |
10 |
830 |
买入 |
| 09:34:33 |
36.7 |
11 |
841 |
卖出 |
| 09:34:42 |
36.75 |
27 |
868 |
买入 |
| 09:34:45 |
36.75 |
6 |
874 |
买入 |
| 09:34:48 |
36.75 |
2 |
876 |
买入 |
| 09:34:51 |
36.75 |
5 |
881 |
买入 |
| 09:34:54 |
36.75 |
4 |
885 |
买入 |
| 09:34:57 |
36.78 |
9 |
894 |
买入 |
| 09:35:00 |
36.76 |
7 |
901 |
卖出 |
| 09:35:03 |
36.75 |
14 |
915 |
卖出 |
| 09:35:06 |
36.78 |
1 |
916 |
买入 |
| 09:35:09 |
36.83 |
17 |
933 |
买入 |
| 09:35:12 |
36.75 |
41 |
974 |
卖出 |
| 09:35:15 |
36.83 |
5 |
979 |
买入 |
| 09:35:18 |
36.75 |
5 |
984 |
卖出 |
| 09:35:24 |
36.9 |
50 |
1034 |
买入 |
| 09:35:27 |
36.9 |
6 |
1040 |
卖出 |
| 09:35:30 |
36.9 |
2 |
1042 |
卖出 |
| 09:35:33 |
36.9 |
29 |
1071 |
卖出 |
| 09:35:36 |
36.9 |
3 |
1074 |
买入 |
| 09:35:39 |
36.88 |
1 |
1075 |
卖出 |
| 09:35:42 |
36.9 |
6 |
1081 |
买入 |
| 09:35:45 |
36.88 |
1 |
1082 |
卖出 |
| 09:35:48 |
36.88 |
37 |
1119 |
卖出 |
| 09:35:51 |
36.9 |
5 |
1124 |
买入 |
| 09:35:57 |
36.88 |
1 |
1125 |
买入 |
| 09:36:03 |
36.88 |
20 |
1145 |
买入 |
| 09:36:06 |
36.87 |
3 |
1148 |
买入 |
| 09:36:12 |
36.76 |
1 |
1149 |
卖出 |
| 09:36:15 |
36.84 |
3 |
1152 |
买入 |
| 09:36:18 |
36.87 |
22 |
1174 |
买入 |
| 09:36:21 |
36.8 |
7 |
1181 |
卖出 |
| 09:36:24 |
36.87 |
1 |
1182 |
买入 |
| 09:36:27 |
36.88 |
7 |
1189 |
买入 |
| 09:36:30 |
36.82 |
1 |
1190 |
买入 |
| 09:36:33 |
36.77 |
11 |
1201 |
卖出 |
| 09:36:36 |
36.77 |
7 |
1208 |
买入 |
| 09:36:39 |
36.81 |
22 |
1230 |
买入 |
| 09:36:42 |
36.77 |
8 |
1238 |
卖出 |
| 09:36:45 |
36.75 |
4 |
1242 |
卖出 |
| 09:36:51 |
36.75 |
23 |
1265 |
卖出 |
| 09:36:54 |
36.75 |
13 |
1278 |
买入 |
| 09:37:00 |
36.75 |
35 |
1313 |
买入 |
| 09:37:03 |
36.75 |
41 |
1354 |
买入 |
| 09:37:06 |
36.82 |
13 |
1367 |
买入 |
| 09:37:09 |
36.79 |
5 |
1372 |
卖出 |
| 09:37:12 |
36.79 |
4 |
1376 |
买入 |
| 09:37:21 |
36.87 |
12 |
1388 |
买入 |
| 09:37:27 |
36.89 |
29 |
1417 |
买入 |
| 09:37:30 |
36.8 |
4 |
1421 |
卖出 |
| 09:37:36 |
36.86 |
1 |
1422 |
买入 |
| 09:37:39 |
36.87 |
47 |
1469 |
卖出 |
| 09:37:45 |
36.85 |
4 |
1473 |
卖出 |
| 09:37:48 |
36.85 |
1 |
1474 |
买入 |
| 09:37:57 |
36.87 |
6 |
1480 |
买入 |
| 09:38:00 |
36.87 |
3 |
1483 |
买入 |
| 09:38:03 |
36.81 |
10 |
1493 |
卖出 |
| 09:38:06 |
36.84 |
10 |
1503 |
买入 |
| 09:38:09 |
36.83 |
2 |
1505 |
买入 |
| 09:38:12 |
36.89 |
43 |
1548 |
买入 |
| 09:38:18 |
36.8 |
14 |
1562 |
卖出 |
| 09:38:21 |
36.85 |
63 |
1625 |
买入 |
| 09:38:24 |
36.85 |
1 |
1626 |
买入 |
| 09:38:27 |
36.85 |
1 |
1627 |
买入 |
| 09:38:33 |
36.81 |
5 |
1632 |
卖出 |
| 09:38:36 |
36.83 |
28 |
1660 |
买入 |
| 09:38:39 |
36.76 |
54 |
1714 |
卖出 |
| 09:38:42 |
36.8 |
4 |
1718 |
买入 |
| 09:38:54 |
36.8 |
8 |
1726 |
买入 |
| 09:39:03 |
36.8 |
5 |
1731 |
卖出 |
| 09:39:09 |
36.79 |
13 |
1744 |
卖出 |
| 09:39:15 |
36.79 |
2 |
1746 |
卖出 |
| 09:39:18 |
36.76 |
4 |
1750 |
卖出 |
| 09:39:21 |
36.76 |
2 |
1752 |
卖出 |
| 09:39:24 |
36.75 |
3 |
1755 |
卖出 |
| 09:39:36 |
36.73 |
2 |
1757 |
卖出 |
| 09:39:39 |
36.73 |
2 |
1759 |
卖出 |
| 09:39:45 |
36.7 |
3 |
1762 |
卖出 |
| 09:39:48 |
36.7 |
10 |
1772 |
卖出 |
| 09:40:06 |
36.57 |
2 |
1774 |
卖出 |
| 09:40:12 |
36.57 |
4 |
1778 |
买入 |
| 09:40:18 |
36.56 |
2 |
1780 |
卖出 |
| 09:40:21 |
36.56 |
6 |
1786 |
卖出 |
| 09:40:27 |
36.56 |
26 |
1812 |
买入 |
| 09:40:30 |
36.56 |
12 |
1824 |
买入 |
| 09:40:33 |
36.57 |
2 |
1826 |
买入 |
| 09:40:36 |
36.54 |
4 |
1830 |
卖出 |
| 09:40:39 |
36.57 |
1 |
1831 |
买入 |
| 09:40:42 |
36.67 |
4 |
1835 |
买入 |
| 09:40:48 |
36.67 |
20 |
1855 |
买入 |
| 09:40:51 |
36.55 |
25 |
1880 |
卖出 |
| 09:40:54 |
36.55 |
7 |
1887 |
买入 |
| 09:40:57 |
36.55 |
42 |
1929 |
买入 |
| 09:41:00 |
36.55 |
7 |
1936 |
买入 |
| 09:41:03 |
36.55 |
7 |
1943 |
买入 |
| 09:41:06 |
36.67 |
16 |
1959 |
买入 |
| 09:41:09 |
36.57 |
14 |
1973 |
卖出 |
| 09:41:12 |
36.55 |
20 |
1993 |
卖出 |
| 09:41:15 |
36.55 |
21 |
2014 |
买入 |
| 09:41:21 |
36.57 |
1 |
2015 |
买入 |
| 09:41:27 |
36.55 |
19 |
2034 |
卖出 |
| 09:41:42 |
36.55 |
11 |
2045 |
卖出 |
| 09:41:45 |
36.55 |
24 |
2069 |
买入 |
| 09:41:48 |
36.55 |
3 |
2072 |
买入 |
| 09:41:57 |
36.55 |
6 |
2078 |
买入 |
| 09:42:00 |
36.55 |
1 |
2079 |
买入 |
| 09:42:03 |
36.53 |
1 |
2080 |
卖出 |
| 09:42:06 |
36.52 |
36 |
2116 |
卖出 |
| 09:42:09 |
36.65 |
24 |
2140 |
买入 |
| 09:42:12 |
36.55 |
12 |
2152 |
卖出 |
| 09:42:21 |
36.53 |
6 |
2158 |
买入 |
| 09:42:24 |
36.53 |
2 |
2160 |
买入 |
| 09:42:27 |
36.52 |
5 |
2165 |
卖出 |
| 09:42:48 |
36.62 |
2 |
2167 |
买入 |
| 09:43:06 |
36.61 |
3 |
2170 |
买入 |
| 09:43:12 |
36.61 |
19 |
2189 |
买入 |
| 09:43:21 |
36.61 |
9 |
2198 |
卖出 |
| 09:43:27 |
36.61 |
24 |
2222 |
卖出 |
| 09:43:30 |
36.61 |
25 |
2247 |
卖出 |
| 09:43:33 |
36.63 |
20 |
2267 |
买入 |
| 09:43:48 |
36.61 |
2 |
2269 |
买入 |
| 09:43:51 |
36.61 |
1 |
2270 |
买入 |
| 09:43:57 |
36.55 |
1 |
2271 |
卖出 |
| 09:44:06 |
36.55 |
3 |
2274 |
买入 |
| 09:44:09 |
36.54 |
1 |
2275 |
卖出 |
| 09:44:12 |
36.61 |
19 |
2294 |
买入 |
| 09:44:24 |
36.53 |
1 |
2295 |
卖出 |
| 09:44:30 |
36.53 |
1 |
2296 |
买入 |
| 09:44:36 |
36.6 |
22 |
2318 |
买入 |
| 09:44:39 |
36.53 |
2 |
2320 |
卖出 |
| 09:44:48 |
36.6 |
1 |
2321 |
买入 |
| 09:45:00 |
36.6 |
1 |
2322 |
买入 |
| 09:45:06 |
36.5 |
34 |
2356 |
卖出 |
| 09:45:18 |
36.41 |
5 |
2361 |
卖出 |
| 09:45:30 |
36.4 |
17 |
2378 |
卖出 |
| 09:45:33 |
36.35 |
1 |
2379 |
卖出 |
| 09:45:36 |
36.35 |
10 |
2389 |
卖出 |
| 09:45:39 |
36.33 |
33 |
2422 |
卖出 |
| 09:45:42 |
36.33 |
5 |
2427 |
买入 |
| 09:45:45 |
36.33 |
51 |
2478 |
买入 |
| 09:45:48 |
36.31 |
19 |
2497 |
卖出 |
| 09:45:57 |
36.2 |
6 |
2503 |
卖出 |
| 09:46:00 |
36.3 |
2 |
2505 |
买入 |
| 09:46:03 |
36.3 |
7 |
2512 |
买入 |
| 09:46:06 |
36.3 |
5 |
2517 |
买入 |
| 09:46:24 |
36.3 |
2 |
2519 |
买入 |
| 09:46:33 |
36.18 |
6 |
2525 |
卖出 |
| 09:46:36 |
36.18 |
9 |
2534 |
买入 |
| 09:46:39 |
36.28 |
2 |
2536 |
买入 |
| 09:46:42 |
36.15 |
12 |
2548 |
卖出 |
| 09:46:51 |
36.18 |
2 |
2550 |
买入 |
| 09:46:54 |
36.15 |
29 |
2579 |
买入 |
| 09:46:57 |
36.15 |
10 |
2589 |
买入 |
| 09:47:00 |
36.16 |
1 |
2590 |
买入 |
| 09:47:09 |
36.16 |
14 |
2604 |
卖出 |
| 09:47:18 |
36.16 |
15 |
2619 |
卖出 |
| 09:47:27 |
36.2 |
6 |
2625 |
买入 |
| 09:47:30 |
36.17 |
6 |
2631 |
卖出 |
| 09:47:48 |
36.18 |
1 |
2632 |
买入 |
| 09:47:54 |
36.17 |
24 |
2656 |
卖出 |
| 09:47:57 |
36.2 |
4 |
2660 |
买入 |
| 09:48:06 |
36.3 |
5 |
2665 |
买入 |
| 09:48:12 |
36.3 |
3 |
2668 |
买入 |
| 09:48:15 |
36.19 |
6 |
2674 |
卖出 |
| 09:48:21 |
36.2 |
1 |
2675 |
买入 |
| 09:48:24 |
36.2 |
1 |
2676 |
买入 |
| 09:48:33 |
36.2 |
10 |
2686 |
卖出 |
| 09:48:36 |
36.19 |
19 |
2705 |
卖出 |
| 09:48:42 |
36.2 |
20 |
2725 |
卖出 |
| 09:48:48 |
36.2 |
11 |
2736 |
卖出 |
| 09:48:57 |
36.16 |
55 |
2791 |
卖出 |
| 09:49:00 |
36.14 |
77 |
2868 |
卖出 |
| 09:49:03 |
36.13 |
3 |
2871 |
卖出 |
| 09:49:09 |
36.13 |
8 |
2879 |
卖出 |
| 09:49:12 |
36.12 |
2 |
2881 |
卖出 |
| 09:49:15 |
36.1 |
1 |
2882 |
卖出 |
| 09:49:18 |
36.1 |
3 |
2885 |
卖出 |
| 09:49:21 |
36.12 |
5 |
2890 |
卖出 |
| 09:49:27 |
36.04 |
2 |
2892 |
卖出 |
| 09:49:36 |
36.04 |
10 |
2902 |
卖出 |
| 09:49:39 |
36.04 |
2 |
2904 |
买入 |
| 09:49:51 |
36.02 |
3 |
2907 |
卖出 |
| 09:49:54 |
36.01 |
37 |
2944 |
卖出 |
| 09:50:00 |
36.01 |
1 |
2945 |
买入 |
| 09:50:03 |
36.01 |
6 |
2951 |
买入 |
| 09:50:09 |
36 |
43 |
2994 |
卖出 |
| 09:50:12 |
36 |
69 |
3063 |
买入 |
| 09:50:15 |
36 |
13 |
3076 |
买入 |
| 09:50:18 |
36 |
24 |
3100 |
买入 |
| 09:50:24 |
35.99 |
24 |
3124 |
卖出 |
| 09:50:27 |
36 |
5 |
3129 |
卖出 |
| 09:50:30 |
35.99 |
2 |
3131 |
卖出 |
| 09:50:48 |
36 |
5 |
3136 |
卖出 |
| 09:50:54 |
36 |
10 |
3146 |
卖出 |
| 09:51:00 |
36.04 |
3 |
3149 |
买入 |
| 09:51:06 |
36.04 |
13 |
3162 |
买入 |
| 09:51:09 |
36 |
20 |
3182 |
卖出 |
| 09:51:18 |
36.12 |
8 |
3190 |
买入 |
| 09:51:27 |
36.15 |
1 |
3191 |
卖出 |
| 09:51:39 |
36.25 |
4 |
3195 |
买入 |
| 09:51:48 |
36.25 |
1 |
3196 |
买入 |
| 09:52:06 |
36.39 |
1 |
3197 |
买入 |
| 09:52:15 |
36.39 |
1 |
3198 |
买入 |
| 09:52:24 |
36.26 |
2 |
3200 |
卖出 |
| 09:52:27 |
36.39 |
14 |
3214 |
买入 |
| 09:52:36 |
36.38 |
2 |
3216 |
卖出 |
| 09:52:51 |
36.39 |
30 |
3246 |
买入 |
| 09:53:00 |
36.3 |
1 |
3247 |
买入 |
| 09:53:03 |
36.39 |
15 |
3262 |
买入 |
| 09:53:09 |
36.31 |
6 |
3268 |
卖出 |
| 09:53:15 |
36.31 |
10 |
3278 |
卖出 |
| 09:53:21 |
36.31 |
3 |
3281 |
卖出 |
| 09:53:24 |
36.4 |
1 |
3282 |
买入 |
| 09:53:27 |
36.31 |
6 |
3288 |
卖出 |
| 09:53:30 |
36.31 |
37 |
3325 |
买入 |
| 09:53:33 |
36.4 |
4 |
3329 |
买入 |
| 09:53:48 |
36.4 |
5 |
3334 |
卖出 |
| 09:53:54 |
36.4 |
3 |
3337 |
买入 |
| 09:54:06 |
36.39 |
2 |
3339 |
买入 |
| 09:54:15 |
36.39 |
15 |
3354 |
卖出 |
| 09:54:27 |
36.31 |
1 |
3355 |
卖出 |
| 09:54:45 |
36.32 |
1 |
3356 |
卖出 |
| 09:54:48 |
36.31 |
11 |
3367 |
卖出 |
| 09:55:00 |
36.31 |
3 |
3370 |
卖出 |
| 09:55:06 |
36.29 |
1 |
3371 |
卖出 |
| 09:55:09 |
36.25 |
38 |
3409 |
卖出 |
| 09:55:15 |
36.25 |
35 |
3444 |
卖出 |
| 09:55:21 |
36.28 |
1 |
3445 |
买入 |