金春股份[300877]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.42 |
48 |
48 |
集合竞价 |
| 09:15:12 |
15.42 |
48 |
48 |
集合竞价 |
| 09:15:21 |
15.42 |
48 |
48 |
集合竞价 |
| 09:15:57 |
17.18 |
353 |
353 |
集合竞价 |
| 09:16:42 |
17.18 |
358 |
358 |
集合竞价 |
| 09:16:51 |
17.18 |
659 |
659 |
集合竞价 |
| 09:17:09 |
17.18 |
664 |
664 |
集合竞价 |
| 09:17:27 |
17.18 |
390 |
390 |
集合竞价 |
| 09:17:45 |
17.18 |
566 |
566 |
集合竞价 |
| 09:17:54 |
17.18 |
568 |
568 |
集合竞价 |
| 09:18:03 |
17.18 |
580 |
580 |
集合竞价 |
| 09:18:30 |
17.18 |
585 |
585 |
集合竞价 |
| 09:18:48 |
17.18 |
586 |
586 |
集合竞价 |
| 09:18:57 |
17.18 |
606 |
606 |
集合竞价 |
| 09:19:06 |
17.18 |
601 |
601 |
集合竞价 |
| 09:19:15 |
15.42 |
48 |
48 |
集合竞价 |
| 09:20:03 |
15.42 |
49 |
49 |
集合竞价 |
| 09:20:57 |
15.42 |
49 |
49 |
集合竞价 |
| 09:22:09 |
15.42 |
49 |
49 |
集合竞价 |
| 09:22:36 |
15.45 |
49 |
49 |
集合竞价 |
| 09:23:21 |
15.45 |
49 |
49 |
集合竞价 |
| 09:23:30 |
15.46 |
49 |
49 |
集合竞价 |
| 09:24:06 |
15.46 |
49 |
49 |
集合竞价 |
| 09:24:24 |
15.46 |
49 |
49 |
集合竞价 |
| 09:24:42 |
15.52 |
52 |
52 |
集合竞价 |
| 09:24:51 |
15.52 |
84 |
84 |
集合竞价 |
| 09:25:00 |
15.56 |
84 |
84 |
集合竞价 |
| 09:25:03 |
15.67 |
84 |
168 |
卖出 |
| 09:30:03 |
15.69 |
93 |
261 |
买入 |
| 09:30:06 |
15.67 |
4 |
265 |
卖出 |
| 09:30:09 |
15.56 |
148 |
413 |
卖出 |
| 09:30:12 |
15.67 |
1 |
414 |
买入 |
| 09:30:15 |
15.56 |
148 |
562 |
卖出 |
| 09:30:21 |
15.63 |
31 |
593 |
买入 |
| 09:30:24 |
15.65 |
16 |
609 |
卖出 |
| 09:30:30 |
15.63 |
12 |
621 |
卖出 |
| 09:30:33 |
15.69 |
13 |
634 |
买入 |
| 09:30:36 |
15.61 |
61 |
695 |
卖出 |
| 09:30:39 |
15.64 |
10 |
705 |
卖出 |
| 09:30:42 |
15.64 |
2 |
707 |
卖出 |
| 09:30:45 |
15.75 |
26 |
733 |
买入 |
| 09:30:48 |
15.64 |
1 |
734 |
卖出 |
| 09:30:51 |
15.64 |
1 |
735 |
卖出 |
| 09:30:57 |
15.64 |
32 |
767 |
卖出 |
| 09:31:00 |
15.64 |
28 |
795 |
卖出 |
| 09:31:03 |
15.58 |
44 |
839 |
卖出 |
| 09:31:06 |
15.64 |
3 |
842 |
买入 |
| 09:31:09 |
15.64 |
8 |
850 |
卖出 |
| 09:31:12 |
15.63 |
6 |
856 |
卖出 |
| 09:31:15 |
15.64 |
6 |
862 |
买入 |
| 09:31:18 |
15.68 |
24 |
886 |
买入 |
| 09:31:21 |
15.68 |
9 |
895 |
卖出 |
| 09:31:24 |
15.69 |
7 |
902 |
买入 |
| 09:31:27 |
15.68 |
18 |
920 |
卖出 |
| 09:31:30 |
15.72 |
36 |
956 |
买入 |
| 09:31:33 |
15.72 |
1 |
957 |
买入 |
| 09:31:48 |
15.72 |
17 |
974 |
买入 |
| 09:32:03 |
15.76 |
26 |
1000 |
买入 |
| 09:32:06 |
15.7 |
43 |
1043 |
卖出 |
| 09:32:09 |
15.7 |
1 |
1044 |
卖出 |
| 09:32:12 |
15.77 |
26 |
1070 |
买入 |
| 09:32:18 |
15.76 |
8 |
1078 |
卖出 |
| 09:32:24 |
15.76 |
5 |
1083 |
买入 |
| 09:32:42 |
15.76 |
1 |
1084 |
买入 |
| 09:32:51 |
15.77 |
43 |
1127 |
买入 |
| 09:32:54 |
15.77 |
3 |
1130 |
买入 |
| 09:33:03 |
15.78 |
112 |
1242 |
买入 |
| 09:33:06 |
15.79 |
35 |
1277 |
买入 |
| 09:33:15 |
15.76 |
5 |
1282 |
卖出 |
| 09:33:30 |
15.75 |
29 |
1311 |
卖出 |
| 09:33:36 |
15.73 |
13 |
1324 |
卖出 |
| 09:33:48 |
15.73 |
18 |
1342 |
卖出 |
| 09:33:54 |
15.71 |
4 |
1346 |
卖出 |
| 09:34:00 |
15.7 |
1 |
1347 |
卖出 |
| 09:34:06 |
15.72 |
15 |
1362 |
买入 |
| 09:34:09 |
15.63 |
34 |
1396 |
卖出 |
| 09:34:12 |
15.71 |
3 |
1399 |
买入 |
| 09:34:15 |
15.67 |
6 |
1405 |
卖出 |
| 09:34:18 |
15.71 |
20 |
1425 |
买入 |
| 09:34:27 |
15.69 |
29 |
1454 |
卖出 |
| 09:34:30 |
15.72 |
6 |
1460 |
买入 |
| 09:34:33 |
15.71 |
20 |
1480 |
卖出 |
| 09:34:39 |
15.74 |
22 |
1502 |
买入 |
| 09:34:42 |
15.69 |
1 |
1503 |
卖出 |
| 09:34:48 |
15.75 |
12 |
1515 |
买入 |
| 09:34:51 |
15.71 |
1 |
1516 |
卖出 |
| 09:35:03 |
15.75 |
11 |
1527 |
买入 |
| 09:35:06 |
15.76 |
16 |
1543 |
买入 |
| 09:35:09 |
15.75 |
4 |
1547 |
卖出 |
| 09:35:18 |
15.75 |
2 |
1549 |
卖出 |
| 09:35:21 |
15.76 |
9 |
1558 |
买入 |
| 09:35:24 |
15.77 |
9 |
1567 |
买入 |
| 09:35:27 |
15.77 |
15 |
1582 |
卖出 |
| 09:35:30 |
15.78 |
12 |
1594 |
买入 |
| 09:35:33 |
15.78 |
11 |
1605 |
卖出 |
| 09:35:36 |
15.79 |
15 |
1620 |
买入 |
| 09:35:39 |
15.8 |
32 |
1652 |
买入 |
| 09:35:42 |
15.8 |
5 |
1657 |
买入 |
| 09:35:45 |
15.81 |
5 |
1662 |
卖出 |
| 09:35:54 |
15.81 |
6 |
1668 |
卖出 |
| 09:35:57 |
15.78 |
2 |
1670 |
卖出 |
| 09:36:06 |
15.84 |
24 |
1694 |
买入 |
| 09:36:09 |
15.78 |
5 |
1699 |
卖出 |
| 09:36:15 |
15.84 |
93 |
1792 |
买入 |
| 09:36:27 |
15.8 |
1 |
1793 |
卖出 |
| 09:36:30 |
15.84 |
29 |
1822 |
买入 |
| 09:36:36 |
15.85 |
17 |
1839 |
买入 |
| 09:36:42 |
15.84 |
11 |
1850 |
买入 |
| 09:36:48 |
15.84 |
1 |
1851 |
卖出 |
| 09:36:51 |
15.84 |
1 |
1852 |
买入 |
| 09:36:54 |
15.84 |
3 |
1855 |
卖出 |
| 09:36:57 |
15.85 |
28 |
1883 |
买入 |
| 09:37:06 |
15.85 |
52 |
1935 |
买入 |
| 09:37:09 |
15.85 |
13 |
1948 |
卖出 |
| 09:37:15 |
15.85 |
4 |
1952 |
卖出 |
| 09:37:21 |
15.85 |
4 |
1956 |
卖出 |
| 09:37:27 |
15.85 |
19 |
1975 |
卖出 |
| 09:37:30 |
15.84 |
25 |
2000 |
卖出 |
| 09:37:36 |
15.84 |
1 |
2001 |
卖出 |
| 09:37:42 |
15.84 |
6 |
2007 |
卖出 |
| 09:37:48 |
15.84 |
22 |
2029 |
卖出 |
| 09:37:54 |
15.84 |
17 |
2046 |
卖出 |
| 09:38:27 |
15.82 |
2 |
2048 |
卖出 |
| 09:38:33 |
15.82 |
4 |
2052 |
卖出 |
| 09:38:36 |
15.82 |
2 |
2054 |
卖出 |
| 09:38:39 |
15.82 |
5 |
2059 |
买入 |
| 09:38:42 |
15.82 |
45 |
2104 |
买入 |
| 09:38:45 |
15.86 |
22 |
2126 |
买入 |
| 09:38:48 |
15.83 |
1 |
2127 |
卖出 |
| 09:39:00 |
15.82 |
29 |
2156 |
卖出 |
| 09:39:06 |
15.83 |
4 |
2160 |
买入 |
| 09:39:12 |
15.82 |
9 |
2169 |
卖出 |
| 09:39:15 |
15.86 |
33 |
2202 |
买入 |
| 09:39:48 |
15.81 |
1 |
2203 |
卖出 |
| 09:39:51 |
15.82 |
5 |
2208 |
买入 |
| 09:39:54 |
15.81 |
3 |
2211 |
卖出 |
| 09:40:00 |
15.81 |
6 |
2217 |
卖出 |
| 09:40:09 |
15.81 |
7 |
2224 |
买入 |
| 09:40:12 |
15.78 |
6 |
2230 |
卖出 |
| 09:40:21 |
15.78 |
2 |
2232 |
卖出 |
| 09:40:30 |
15.78 |
3 |
2235 |
卖出 |
| 09:40:36 |
15.81 |
27 |
2262 |
买入 |
| 09:40:39 |
15.81 |
30 |
2292 |
卖出 |
| 09:40:42 |
15.81 |
5 |
2297 |
卖出 |
| 09:40:45 |
15.81 |
1 |
2298 |
卖出 |
| 09:40:54 |
15.82 |
9 |
2307 |
买入 |
| 09:40:57 |
15.82 |
3 |
2310 |
买入 |
| 09:41:12 |
15.83 |
13 |
2323 |
买入 |
| 09:41:15 |
15.86 |
9 |
2332 |
买入 |
| 09:41:24 |
15.88 |
150 |
2482 |
买入 |
| 09:41:33 |
15.88 |
4 |
2486 |
卖出 |
| 09:41:42 |
15.88 |
1 |
2487 |
卖出 |
| 09:41:48 |
15.89 |
10 |
2497 |
买入 |
| 09:41:54 |
15.86 |
2 |
2499 |
卖出 |
| 09:41:57 |
15.87 |
9 |
2508 |
买入 |
| 09:42:00 |
15.87 |
17 |
2525 |
买入 |
| 09:42:03 |
15.86 |
27 |
2552 |
卖出 |
| 09:42:09 |
15.84 |
1 |
2553 |
卖出 |
| 09:42:15 |
15.87 |
28 |
2581 |
买入 |
| 09:42:18 |
15.85 |
2 |
2583 |
卖出 |
| 09:42:21 |
15.84 |
1 |
2584 |
卖出 |
| 09:42:24 |
15.86 |
4 |
2588 |
买入 |
| 09:42:36 |
15.86 |
5 |
2593 |
买入 |
| 09:42:39 |
15.84 |
3 |
2596 |
卖出 |
| 09:42:54 |
15.81 |
20 |
2616 |
卖出 |
| 09:42:57 |
15.81 |
46 |
2662 |
买入 |
| 09:43:00 |
15.8 |
42 |
2704 |
卖出 |
| 09:43:06 |
15.81 |
15 |
2719 |
买入 |
| 09:43:15 |
15.81 |
8 |
2727 |
买入 |
| 09:43:18 |
15.78 |
5 |
2732 |
卖出 |
| 09:43:24 |
15.81 |
9 |
2741 |
买入 |
| 09:43:27 |
15.81 |
1 |
2742 |
买入 |
| 09:43:30 |
15.79 |
2 |
2744 |
卖出 |
| 09:43:36 |
15.81 |
6 |
2750 |
买入 |
| 09:43:48 |
15.81 |
6 |
2756 |
买入 |
| 09:43:54 |
15.83 |
6 |
2762 |
买入 |
| 09:44:03 |
15.83 |
20 |
2782 |
买入 |
| 09:44:06 |
15.83 |
1 |
2783 |
卖出 |
| 09:44:12 |
15.83 |
1 |
2784 |
卖出 |
| 09:44:15 |
15.83 |
1 |
2785 |
卖出 |
| 09:44:18 |
15.84 |
6 |
2791 |
买入 |
| 09:44:24 |
15.83 |
4 |
2795 |
买入 |
| 09:44:27 |
15.84 |
13 |
2808 |
买入 |
| 09:44:42 |
15.76 |
5 |
2813 |
卖出 |
| 09:44:51 |
15.83 |
4 |
2817 |
买入 |
| 09:45:00 |
15.84 |
7 |
2824 |
买入 |
| 09:45:06 |
15.76 |
1 |
2825 |
卖出 |
| 09:45:09 |
15.82 |
1 |
2826 |
买入 |
| 09:45:12 |
15.77 |
2 |
2828 |
卖出 |
| 09:45:33 |
15.82 |
6 |
2834 |
买入 |
| 09:45:39 |
15.82 |
4 |
2838 |
卖出 |
| 09:45:42 |
15.81 |
42 |
2880 |
卖出 |
| 09:45:48 |
15.79 |
4 |
2884 |
卖出 |
| 09:45:54 |
15.81 |
4 |
2888 |
买入 |
| 09:45:57 |
15.82 |
8 |
2896 |
买入 |
| 09:46:00 |
15.79 |
5 |
2901 |
卖出 |
| 09:46:09 |
15.81 |
9 |
2910 |
买入 |
| 09:46:12 |
15.77 |
1 |
2911 |
卖出 |
| 09:46:15 |
15.8 |
1 |
2912 |
买入 |
| 09:46:24 |
15.74 |
8 |
2920 |
卖出 |
| 09:46:27 |
15.74 |
20 |
2940 |
卖出 |
| 09:46:42 |
15.75 |
4 |
2944 |
卖出 |
| 09:46:45 |
15.8 |
8 |
2952 |
买入 |
| 09:46:54 |
15.8 |
4 |
2956 |
买入 |
| 09:47:18 |
15.75 |
19 |
2975 |
卖出 |
| 09:47:21 |
15.76 |
15 |
2990 |
买入 |
| 09:47:24 |
15.79 |
25 |
3015 |
买入 |
| 09:47:45 |
15.76 |
1 |
3016 |
卖出 |
| 09:47:48 |
15.79 |
9 |
3025 |
买入 |
| 09:48:06 |
15.76 |
6 |
3031 |
卖出 |
| 09:48:24 |
15.75 |
7 |
3038 |
卖出 |
| 09:48:33 |
15.75 |
4 |
3042 |
卖出 |
| 09:48:36 |
15.75 |
1 |
3043 |
卖出 |
| 09:48:39 |
15.76 |
9 |
3052 |
买入 |
| 09:48:45 |
15.76 |
1 |
3053 |
卖出 |
| 09:48:48 |
15.78 |
6 |
3059 |
买入 |
| 09:49:09 |
15.76 |
5 |
3064 |
卖出 |
| 09:49:12 |
15.76 |
2 |
3066 |
卖出 |
| 09:49:36 |
15.74 |
87 |
3153 |
卖出 |
| 09:49:42 |
15.74 |
4 |
3157 |
卖出 |
| 09:49:45 |
15.74 |
14 |
3171 |
卖出 |
| 09:49:54 |
15.75 |
9 |
3180 |
买入 |
| 09:49:57 |
15.74 |
14 |
3194 |
卖出 |
| 09:50:03 |
15.74 |
2 |
3196 |
卖出 |
| 09:50:06 |
15.75 |
5 |
3201 |
买入 |
| 09:50:09 |
15.74 |
25 |
3226 |
卖出 |
| 09:50:15 |
15.74 |
1 |
3227 |
卖出 |
| 09:50:27 |
15.75 |
11 |
3238 |
买入 |
| 09:51:03 |
15.74 |
2 |
3240 |
卖出 |
| 09:51:21 |
15.74 |
1 |
3241 |
卖出 |
| 09:51:24 |
15.74 |
4 |
3245 |
卖出 |
| 09:51:27 |
15.75 |
4 |
3249 |
买入 |
| 09:51:30 |
15.74 |
2 |
3251 |
卖出 |
| 09:51:36 |
15.74 |
151 |
3402 |
卖出 |
| 09:51:39 |
15.75 |
1 |
3403 |
买入 |
| 09:51:42 |
15.74 |
2 |
3405 |
卖出 |
| 09:51:48 |
15.75 |
9 |
3414 |
买入 |
| 09:52:09 |
15.75 |
7 |
3421 |
买入 |
| 09:52:15 |
15.76 |
118 |
3539 |
买入 |
| 09:52:18 |
15.75 |
4 |
3543 |
卖出 |
| 09:52:39 |
15.77 |
4 |
3547 |
买入 |
| 09:52:48 |
15.77 |
6 |
3553 |
买入 |
| 09:52:57 |
15.8 |
24 |
3577 |
买入 |
| 09:53:03 |
15.8 |
13 |
3590 |
买入 |
| 09:53:06 |
15.78 |
2 |
3592 |
卖出 |
| 09:53:18 |
15.78 |
9 |
3601 |
买入 |
| 09:53:21 |
15.78 |
10 |
3611 |
买入 |
| 09:53:24 |
15.78 |
1 |
3612 |
卖出 |
| 09:53:36 |
15.8 |
10 |
3622 |
买入 |
| 09:53:51 |
15.79 |
5 |
3627 |
买入 |
| 09:53:57 |
15.8 |
9 |
3636 |
买入 |
| 09:54:09 |
15.79 |
4 |
3640 |
卖出 |
| 09:54:12 |
15.79 |
2 |
3642 |
卖出 |
| 09:54:15 |
15.8 |
12 |
3654 |
买入 |
| 09:54:30 |
15.8 |
5 |
3659 |
买入 |
| 09:54:36 |
15.8 |
7 |
3666 |
买入 |
| 09:55:06 |
15.8 |
4 |
3670 |
买入 |
| 09:55:09 |
15.8 |
21 |
3691 |
买入 |
| 09:55:12 |
15.81 |
80 |
3771 |
买入 |
| 09:55:15 |
15.82 |
18 |
3789 |
买入 |
| 09:55:18 |
15.82 |
22 |
3811 |
买入 |
| 09:55:21 |
15.85 |
41 |
3852 |
买入 |
| 09:55:24 |
15.85 |
36 |
3888 |
买入 |
| 09:55:36 |
15.84 |
1 |
3889 |
卖出 |
| 09:55:39 |
15.85 |
18 |
3907 |
买入 |
| 09:55:45 |
15.84 |
2 |
3909 |
买入 |
| 09:56:06 |
15.84 |
2 |
3911 |
买入 |
| 09:56:09 |
15.84 |
2 |
3913 |
卖出 |
| 09:56:12 |
15.84 |
2 |
3915 |
卖出 |
| 09:56:18 |
15.84 |
7 |
3922 |
买入 |
| 09:56:42 |
15.82 |
3 |
3925 |
卖出 |
| 09:57:06 |
15.83 |
5 |
3930 |
买入 |
| 09:57:18 |
15.81 |
4 |
3934 |
卖出 |
| 09:57:21 |
15.81 |
3 |
3937 |
卖出 |
| 09:57:30 |
15.82 |
6 |
3943 |
买入 |
| 09:57:36 |
15.82 |
3 |
3946 |
买入 |
| 09:57:42 |
15.81 |
1 |
3947 |
卖出 |
| 09:58:06 |
15.82 |
26 |
3973 |
买入 |
| 09:58:09 |
15.82 |
4 |
3977 |
买入 |
| 09:58:12 |
15.81 |
1 |
3978 |
卖出 |
| 09:58:30 |
15.83 |
5 |
3983 |
买入 |
| 09:59:06 |
15.82 |
1 |
3984 |
卖出 |
| 09:59:12 |
15.82 |
1 |
3985 |
卖出 |
| 09:59:33 |
15.83 |
15 |
4000 |
买入 |
| 09:59:36 |
15.83 |
8 |
4008 |
买入 |
| 09:59:39 |
15.83 |
1 |
4009 |
买入 |
| 09:59:45 |
15.83 |
1 |
4010 |
买入 |
| 09:59:48 |
15.82 |
4 |
4014 |
卖出 |
| 10:00:00 |
15.83 |
6 |
4020 |
买入 |
| 10:00:06 |
15.82 |
5 |
4025 |
卖出 |
| 10:00:12 |
15.83 |
11 |
4036 |
买入 |
| 10:00:21 |
15.83 |
2 |
4038 |
买入 |
| 10:00:30 |
15.83 |
6 |
4044 |
买入 |
| 10:00:36 |
15.83 |
21 |
4065 |
买入 |
| 10:00:39 |
15.84 |
8 |
4073 |
买入 |
| 10:00:45 |
15.84 |
74 |
4147 |
买入 |
| 10:00:51 |
15.84 |
27 |
4174 |
买入 |
| 10:00:54 |
15.84 |
5 |
4179 |
买入 |
| 10:00:57 |
15.84 |
9 |
4188 |
买入 |
| 10:01:06 |
15.84 |
1 |
4189 |
买入 |