金春股份[300877]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.39 |
1 |
1 |
集合竞价 |
| 09:15:12 |
15.41 |
1 |
1 |
集合竞价 |
| 09:15:39 |
15.41 |
6 |
6 |
集合竞价 |
| 09:16:15 |
15.41 |
1 |
1 |
集合竞价 |
| 09:20:48 |
15.41 |
2 |
2 |
集合竞价 |
| 09:23:39 |
15.42 |
2 |
2 |
集合竞价 |
| 09:23:57 |
15.38 |
24 |
24 |
集合竞价 |
| 09:24:06 |
15.38 |
25 |
25 |
集合竞价 |
| 09:24:15 |
15.39 |
25 |
25 |
集合竞价 |
| 09:24:33 |
15.37 |
49 |
49 |
集合竞价 |
| 09:24:42 |
15.37 |
50 |
50 |
集合竞价 |
| 09:25:00 |
15.38 |
58 |
58 |
集合竞价 |
| 09:25:03 |
15.39 |
58 |
116 |
买入 |
| 09:30:03 |
15.38 |
104 |
220 |
卖出 |
| 09:30:06 |
15.3 |
21 |
241 |
卖出 |
| 09:30:09 |
15.3 |
72 |
313 |
买入 |
| 09:30:12 |
15.36 |
30 |
343 |
买入 |
| 09:30:15 |
15.18 |
28 |
371 |
卖出 |
| 09:30:18 |
15.38 |
2 |
373 |
买入 |
| 09:30:21 |
15.38 |
1 |
374 |
买入 |
| 09:30:24 |
15.38 |
7 |
381 |
买入 |
| 09:30:27 |
15.38 |
3 |
384 |
买入 |
| 09:30:33 |
15.38 |
16 |
400 |
卖出 |
| 09:30:39 |
15.49 |
16 |
416 |
买入 |
| 09:31:00 |
15.38 |
1 |
417 |
卖出 |
| 09:31:06 |
15.49 |
10 |
427 |
买入 |
| 09:31:09 |
15.42 |
1 |
428 |
卖出 |
| 09:31:12 |
15.32 |
21 |
449 |
卖出 |
| 09:31:24 |
15.39 |
4 |
453 |
卖出 |
| 09:32:00 |
15.38 |
9 |
462 |
卖出 |
| 09:32:06 |
15.46 |
16 |
478 |
买入 |
| 09:32:12 |
15.46 |
2 |
480 |
买入 |
| 09:32:15 |
15.46 |
3 |
483 |
买入 |
| 09:32:18 |
15.46 |
2 |
485 |
买入 |
| 09:32:21 |
15.46 |
1 |
486 |
买入 |
| 09:32:33 |
15.43 |
7 |
493 |
卖出 |
| 09:32:51 |
15.45 |
33 |
526 |
买入 |
| 09:32:57 |
15.45 |
16 |
542 |
卖出 |
| 09:33:03 |
15.43 |
4 |
546 |
买入 |
| 09:33:12 |
15.43 |
5 |
551 |
买入 |
| 09:33:15 |
15.4 |
10 |
561 |
卖出 |
| 09:33:18 |
15.41 |
1 |
562 |
卖出 |
| 09:33:24 |
15.4 |
3 |
565 |
卖出 |
| 09:33:27 |
15.39 |
14 |
579 |
卖出 |
| 09:33:30 |
15.38 |
4 |
583 |
卖出 |
| 09:33:36 |
15.43 |
13 |
596 |
买入 |
| 09:33:42 |
15.38 |
8 |
604 |
卖出 |
| 09:34:15 |
15.43 |
15 |
619 |
买入 |
| 09:34:18 |
15.43 |
4 |
623 |
买入 |
| 09:34:24 |
15.41 |
36 |
659 |
卖出 |
| 09:34:27 |
15.42 |
2 |
661 |
买入 |
| 09:34:33 |
15.42 |
8 |
669 |
买入 |
| 09:34:51 |
15.46 |
30 |
699 |
买入 |
| 09:34:54 |
15.46 |
61 |
760 |
买入 |
| 09:35:00 |
15.49 |
1 |
761 |
买入 |
| 09:35:06 |
15.49 |
4 |
765 |
买入 |
| 09:35:09 |
15.53 |
5 |
770 |
买入 |
| 09:35:18 |
15.58 |
1 |
771 |
买入 |
| 09:35:21 |
15.58 |
28 |
799 |
卖出 |
| 09:35:27 |
15.58 |
2 |
801 |
买入 |
| 09:35:30 |
15.53 |
50 |
851 |
卖出 |
| 09:35:42 |
15.62 |
2 |
853 |
买入 |
| 09:35:48 |
15.58 |
7 |
860 |
卖出 |
| 09:35:51 |
15.63 |
15 |
875 |
买入 |
| 09:35:57 |
15.63 |
1 |
876 |
买入 |
| 09:36:00 |
15.58 |
1 |
877 |
卖出 |
| 09:36:12 |
15.6 |
3 |
880 |
卖出 |
| 09:36:15 |
15.63 |
23 |
903 |
买入 |
| 09:36:18 |
15.59 |
1 |
904 |
卖出 |
| 09:36:27 |
15.58 |
10 |
914 |
卖出 |
| 09:36:33 |
15.61 |
7 |
921 |
买入 |
| 09:36:39 |
15.58 |
170 |
1091 |
卖出 |
| 09:36:45 |
15.58 |
46 |
1137 |
买入 |
| 09:36:57 |
15.54 |
5 |
1142 |
买入 |
| 09:37:21 |
15.57 |
5 |
1147 |
买入 |
| 09:37:24 |
15.54 |
5 |
1152 |
卖出 |
| 09:37:30 |
15.57 |
52 |
1204 |
买入 |
| 09:37:33 |
15.58 |
2 |
1206 |
买入 |
| 09:37:36 |
15.6 |
5 |
1211 |
买入 |
| 09:37:42 |
15.62 |
18 |
1229 |
买入 |
| 09:37:48 |
15.62 |
12 |
1241 |
买入 |
| 09:37:54 |
15.6 |
7 |
1248 |
卖出 |
| 09:38:09 |
15.6 |
3 |
1251 |
卖出 |
| 09:38:18 |
15.62 |
75 |
1326 |
卖出 |
| 09:38:21 |
15.66 |
1 |
1327 |
买入 |
| 09:38:27 |
15.66 |
3 |
1330 |
买入 |
| 09:38:48 |
15.65 |
2 |
1332 |
买入 |
| 09:38:51 |
15.65 |
11 |
1343 |
买入 |
| 09:39:03 |
15.65 |
13 |
1356 |
买入 |
| 09:39:09 |
15.63 |
4 |
1360 |
卖出 |
| 09:39:18 |
15.63 |
1 |
1361 |
卖出 |
| 09:39:27 |
15.63 |
18 |
1379 |
卖出 |
| 09:39:33 |
15.6 |
2 |
1381 |
卖出 |
| 09:39:42 |
15.58 |
2 |
1383 |
卖出 |
| 09:39:57 |
15.54 |
2 |
1385 |
卖出 |
| 09:40:00 |
15.54 |
6 |
1391 |
买入 |
| 09:40:03 |
15.54 |
4 |
1395 |
买入 |
| 09:40:09 |
15.52 |
13 |
1408 |
卖出 |
| 09:40:24 |
15.56 |
6 |
1414 |
买入 |
| 09:40:27 |
15.55 |
8 |
1422 |
买入 |
| 09:40:30 |
15.5 |
20 |
1442 |
卖出 |
| 09:40:45 |
15.55 |
1 |
1443 |
卖出 |
| 09:40:57 |
15.55 |
1 |
1444 |
卖出 |
| 09:41:03 |
15.57 |
14 |
1458 |
买入 |
| 09:41:12 |
15.57 |
43 |
1501 |
卖出 |
| 09:41:18 |
15.57 |
66 |
1567 |
买入 |
| 09:41:21 |
15.46 |
20 |
1587 |
卖出 |
| 09:41:48 |
15.5 |
11 |
1598 |
买入 |
| 09:42:06 |
15.55 |
5 |
1603 |
买入 |
| 09:42:09 |
15.59 |
62 |
1665 |
买入 |
| 09:42:33 |
15.56 |
1 |
1666 |
买入 |
| 09:42:39 |
15.53 |
6 |
1672 |
卖出 |
| 09:42:42 |
15.54 |
2 |
1674 |
卖出 |
| 09:42:54 |
15.6 |
5 |
1679 |
买入 |
| 09:43:00 |
15.6 |
1 |
1680 |
买入 |
| 09:43:12 |
15.6 |
20 |
1700 |
买入 |
| 09:43:15 |
15.56 |
4 |
1704 |
卖出 |
| 09:43:27 |
15.56 |
2 |
1706 |
卖出 |
| 09:43:45 |
15.55 |
32 |
1738 |
卖出 |
| 09:44:09 |
15.52 |
10 |
1748 |
卖出 |
| 09:44:15 |
15.52 |
155 |
1903 |
买入 |
| 09:44:18 |
15.53 |
1 |
1904 |
卖出 |
| 09:44:21 |
15.5 |
50 |
1954 |
卖出 |
| 09:44:33 |
15.57 |
3 |
1957 |
买入 |
| 09:44:39 |
15.5 |
9 |
1966 |
卖出 |
| 09:44:54 |
15.57 |
5 |
1971 |
买入 |
| 09:44:57 |
15.57 |
6 |
1977 |
买入 |
| 09:45:00 |
15.57 |
7 |
1984 |
卖出 |
| 09:45:24 |
15.51 |
13 |
1997 |
卖出 |
| 09:45:30 |
15.51 |
2 |
1999 |
卖出 |
| 09:45:33 |
15.51 |
5 |
2004 |
卖出 |
| 09:45:39 |
15.5 |
6 |
2010 |
卖出 |
| 09:45:45 |
15.5 |
17 |
2027 |
卖出 |
| 09:45:51 |
15.51 |
2 |
2029 |
买入 |
| 09:45:57 |
15.51 |
1 |
2030 |
买入 |
| 09:46:15 |
15.5 |
45 |
2075 |
卖出 |
| 09:46:18 |
15.54 |
20 |
2095 |
买入 |
| 09:46:51 |
15.49 |
5 |
2100 |
卖出 |
| 09:47:09 |
15.51 |
4 |
2104 |
卖出 |
| 09:47:15 |
15.5 |
5 |
2109 |
卖出 |
| 09:47:18 |
15.51 |
1 |
2110 |
卖出 |
| 09:47:51 |
15.54 |
5 |
2115 |
买入 |
| 09:47:54 |
15.55 |
14 |
2129 |
买入 |
| 09:48:12 |
15.55 |
2 |
2131 |
卖出 |
| 09:48:24 |
15.59 |
1 |
2132 |
买入 |
| 09:48:48 |
15.55 |
26 |
2158 |
卖出 |
| 09:48:51 |
15.54 |
50 |
2208 |
卖出 |
| 09:48:54 |
15.54 |
1 |
2209 |
买入 |
| 09:48:57 |
15.52 |
2 |
2211 |
卖出 |
| 09:49:03 |
15.51 |
31 |
2242 |
卖出 |
| 09:49:06 |
15.5 |
62 |
2304 |
卖出 |
| 09:49:09 |
15.48 |
3 |
2307 |
卖出 |
| 09:49:15 |
15.46 |
17 |
2324 |
卖出 |
| 09:49:21 |
15.46 |
9 |
2333 |
卖出 |
| 09:49:24 |
15.47 |
1 |
2334 |
买入 |
| 09:49:27 |
15.48 |
42 |
2376 |
买入 |
| 09:49:30 |
15.47 |
21 |
2397 |
卖出 |
| 09:49:33 |
15.48 |
4 |
2401 |
买入 |
| 09:49:36 |
15.46 |
2 |
2403 |
卖出 |
| 09:49:39 |
15.48 |
1 |
2404 |
买入 |
| 09:49:51 |
15.48 |
5 |
2409 |
买入 |
| 09:49:57 |
15.49 |
13 |
2422 |
买入 |
| 09:50:03 |
15.49 |
9 |
2431 |
买入 |
| 09:50:06 |
15.49 |
1 |
2432 |
买入 |
| 09:50:18 |
15.48 |
20 |
2452 |
卖出 |
| 09:50:42 |
15.46 |
49 |
2501 |
卖出 |
| 09:51:00 |
15.46 |
4 |
2505 |
买入 |
| 09:51:12 |
15.47 |
5 |
2510 |
买入 |
| 09:51:18 |
15.47 |
1 |
2511 |
买入 |
| 09:51:24 |
15.47 |
21 |
2532 |
买入 |
| 09:51:33 |
15.49 |
1 |
2533 |
买入 |
| 09:52:00 |
15.5 |
1 |
2534 |
买入 |
| 09:52:39 |
15.53 |
1 |
2535 |
买入 |
| 09:52:42 |
15.53 |
4 |
2539 |
买入 |
| 09:52:45 |
15.53 |
1 |
2540 |
卖出 |
| 09:52:48 |
15.53 |
11 |
2551 |
卖出 |
| 09:53:09 |
15.53 |
6 |
2557 |
买入 |
| 09:54:15 |
15.56 |
2 |
2559 |
买入 |
| 09:54:18 |
15.56 |
10 |
2569 |
买入 |
| 09:54:51 |
15.56 |
6 |
2575 |
卖出 |
| 09:54:54 |
15.56 |
27 |
2602 |
卖出 |
| 09:54:57 |
15.54 |
1 |
2603 |
卖出 |
| 09:55:00 |
15.53 |
7 |
2610 |
卖出 |
| 09:55:03 |
15.54 |
1 |
2611 |
买入 |
| 09:55:09 |
15.53 |
22 |
2633 |
卖出 |
| 09:55:18 |
15.53 |
7 |
2640 |
买入 |
| 09:55:36 |
15.51 |
1 |
2641 |
卖出 |
| 09:55:48 |
15.52 |
8 |
2649 |
买入 |
| 09:55:51 |
15.51 |
19 |
2668 |
卖出 |
| 09:56:03 |
15.51 |
17 |
2685 |
卖出 |
| 09:56:21 |
15.46 |
6 |
2691 |
卖出 |
| 09:56:24 |
15.45 |
12 |
2703 |
卖出 |
| 09:56:27 |
15.46 |
2 |
2705 |
买入 |
| 09:56:30 |
15.46 |
1 |
2706 |
买入 |
| 09:56:36 |
15.46 |
2 |
2708 |
买入 |
| 09:57:30 |
15.49 |
8 |
2716 |
买入 |
| 09:57:36 |
15.5 |
1 |
2717 |
买入 |
| 09:57:39 |
15.49 |
1 |
2718 |
卖出 |
| 09:58:03 |
15.46 |
81 |
2799 |
卖出 |
| 09:58:06 |
15.47 |
11 |
2810 |
买入 |
| 09:58:09 |
15.46 |
10 |
2820 |
卖出 |
| 09:58:12 |
15.41 |
39 |
2859 |
卖出 |
| 09:58:39 |
15.42 |
5 |
2864 |
卖出 |
| 09:58:51 |
15.45 |
5 |
2869 |
买入 |
| 09:59:00 |
15.47 |
3 |
2872 |
买入 |
| 09:59:30 |
15.47 |
1 |
2873 |
买入 |
| 09:59:54 |
15.47 |
7 |
2880 |
买入 |
| 10:00:27 |
15.48 |
1 |
2881 |
买入 |
| 10:00:39 |
15.47 |
1 |
2882 |
买入 |
| 10:00:42 |
15.49 |
27 |
2909 |
买入 |
| 10:02:06 |
15.48 |
17 |
2926 |
买入 |
| 10:02:09 |
15.48 |
10 |
2936 |
卖出 |
| 10:02:15 |
15.47 |
5 |
2941 |
卖出 |
| 10:02:18 |
15.47 |
4 |
2945 |
买入 |
| 10:02:30 |
15.48 |
2 |
2947 |
卖出 |
| 10:02:39 |
15.46 |
8 |
2955 |
卖出 |
| 10:02:45 |
15.46 |
3 |
2958 |
卖出 |
| 10:02:54 |
15.48 |
1 |
2959 |
买入 |
| 10:03:09 |
15.48 |
2 |
2961 |
买入 |
| 10:03:12 |
15.48 |
7 |
2968 |
买入 |
| 10:03:15 |
15.5 |
22 |
2990 |
买入 |
| 10:03:18 |
15.51 |
5 |
2995 |
买入 |
| 10:03:36 |
15.51 |
2 |
2997 |
卖出 |
| 10:03:57 |
15.5 |
8 |
3005 |
买入 |
| 10:04:03 |
15.5 |
2 |
3007 |
买入 |
| 10:04:12 |
15.5 |
8 |
3015 |
买入 |
| 10:04:30 |
15.48 |
1 |
3016 |
卖出 |
| 10:04:57 |
15.49 |
3 |
3019 |
卖出 |
| 10:05:03 |
15.49 |
5 |
3024 |
卖出 |
| 10:05:39 |
15.5 |
5 |
3029 |
买入 |
| 10:05:42 |
15.5 |
43 |
3072 |
买入 |
| 10:05:48 |
15.5 |
2 |
3074 |
买入 |
| 10:06:09 |
15.5 |
47 |
3121 |
买入 |
| 10:06:12 |
15.48 |
30 |
3151 |
卖出 |
| 10:06:15 |
15.48 |
2 |
3153 |
卖出 |
| 10:06:18 |
15.48 |
1 |
3154 |
买入 |
| 10:06:27 |
15.49 |
1 |
3155 |
卖出 |
| 10:06:39 |
15.49 |
2 |
3157 |
卖出 |
| 10:06:45 |
15.5 |
18 |
3175 |
买入 |
| 10:06:48 |
15.5 |
64 |
3239 |
买入 |
| 10:06:51 |
15.52 |
5 |
3244 |
买入 |
| 10:06:57 |
15.53 |
1 |
3245 |
卖出 |
| 10:07:06 |
15.53 |
3 |
3248 |
卖出 |
| 10:07:18 |
15.54 |
2 |
3250 |
买入 |
| 10:07:24 |
15.53 |
10 |
3260 |
卖出 |
| 10:07:39 |
15.53 |
1 |
3261 |
卖出 |
| 10:07:54 |
15.52 |
6 |
3267 |
卖出 |
| 10:08:06 |
15.51 |
7 |
3274 |
卖出 |
| 10:08:21 |
15.51 |
1 |
3275 |
卖出 |
| 10:08:27 |
15.51 |
8 |
3283 |
卖出 |
| 10:09:51 |
15.51 |
1 |
3284 |
卖出 |
| 10:09:54 |
15.51 |
1 |
3285 |
买入 |
| 10:09:57 |
15.5 |
1 |
3286 |
卖出 |
| 10:10:09 |
15.5 |
18 |
3304 |
买入 |
| 10:11:09 |
15.48 |
2 |
3306 |
买入 |
| 10:11:21 |
15.47 |
4 |
3310 |
卖出 |
| 10:11:45 |
15.46 |
24 |
3334 |
卖出 |
| 10:11:48 |
15.47 |
14 |
3348 |
买入 |
| 10:11:54 |
15.44 |
25 |
3373 |
卖出 |
| 10:12:06 |
15.44 |
1 |
3374 |
卖出 |
| 10:12:42 |
15.45 |
4 |
3378 |
卖出 |
| 10:13:12 |
15.5 |
1 |
3379 |
买入 |
| 10:13:15 |
15.5 |
11 |
3390 |
买入 |
| 10:13:21 |
15.49 |
6 |
3396 |
卖出 |
| 10:13:24 |
15.49 |
3 |
3399 |
买入 |
| 10:13:27 |
15.48 |
2 |
3401 |
卖出 |
| 10:13:30 |
15.48 |
1 |
3402 |
卖出 |
| 10:13:39 |
15.49 |
2 |
3404 |
买入 |
| 10:13:54 |
15.48 |
8 |
3412 |
卖出 |
| 10:13:57 |
15.49 |
2 |
3414 |
买入 |
| 10:14:03 |
15.48 |
22 |
3436 |
卖出 |
| 10:14:12 |
15.47 |
4 |
3440 |
卖出 |
| 10:14:15 |
15.48 |
21 |
3461 |
买入 |
| 10:14:18 |
15.47 |
2 |
3463 |
卖出 |
| 10:14:24 |
15.49 |
30 |
3493 |
买入 |
| 10:15:00 |
15.48 |
4 |
3497 |
卖出 |
| 10:15:24 |
15.48 |
5 |
3502 |
买入 |
| 10:15:30 |
15.48 |
1 |
3503 |
买入 |
| 10:16:00 |
15.49 |
1 |
3504 |
买入 |
| 10:16:12 |
15.49 |
2 |
3506 |
卖出 |
| 10:17:33 |
15.48 |
1 |
3507 |
卖出 |
| 10:17:42 |
15.48 |
3 |
3510 |
买入 |
| 10:17:57 |
15.47 |
2 |
3512 |
卖出 |
| 10:18:03 |
15.47 |
1 |
3513 |
卖出 |
| 10:18:06 |
15.46 |
13 |
3526 |
卖出 |
| 10:18:09 |
15.48 |
10 |
3536 |
买入 |
| 10:18:21 |
15.47 |
14 |
3550 |
买入 |
| 10:18:24 |
15.47 |
5 |
3555 |
卖出 |
| 10:18:27 |
15.49 |
5 |
3560 |
买入 |
| 10:18:30 |
15.49 |
3 |
3563 |
买入 |
| 10:18:51 |
15.49 |
6 |
3569 |
买入 |
| 10:19:54 |
15.49 |
6 |
3575 |
卖出 |
| 10:19:57 |
15.5 |
5 |
3580 |
买入 |
| 10:20:06 |
15.49 |
10 |
3590 |
卖出 |
| 10:20:12 |
15.5 |
5 |
3595 |
买入 |
| 10:20:21 |
15.49 |
1 |
3596 |
卖出 |
| 10:20:42 |
15.5 |
5 |
3601 |
买入 |
| 10:20:51 |
15.5 |
18 |
3619 |
买入 |
| 10:21:03 |
15.49 |
2 |
3621 |
卖出 |
| 10:21:12 |
15.5 |
1 |
3622 |
卖出 |