稳健医疗[300888]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
61.22 |
5 |
5 |
集合竞价 |
| 09:15:12 |
61.22 |
6 |
6 |
集合竞价 |
| 09:17:09 |
61.01 |
9 |
9 |
集合竞价 |
| 09:17:27 |
61.01 |
9 |
9 |
集合竞价 |
| 09:17:54 |
61.01 |
9 |
9 |
集合竞价 |
| 09:18:30 |
61.21 |
9 |
9 |
集合竞价 |
| 09:19:15 |
61 |
17 |
17 |
集合竞价 |
| 09:20:03 |
60.8 |
18 |
18 |
集合竞价 |
| 09:20:12 |
61 |
18 |
18 |
集合竞价 |
| 09:21:15 |
60.91 |
21 |
21 |
集合竞价 |
| 09:22:09 |
60.91 |
21 |
21 |
集合竞价 |
| 09:22:36 |
60.91 |
21 |
21 |
集合竞价 |
| 09:22:45 |
61 |
21 |
21 |
集合竞价 |
| 09:23:21 |
61.01 |
21 |
21 |
集合竞价 |
| 09:23:30 |
61 |
23 |
23 |
集合竞价 |
| 09:23:39 |
61.01 |
23 |
23 |
集合竞价 |
| 09:23:57 |
61.02 |
23 |
23 |
集合竞价 |
| 09:24:06 |
61 |
41 |
41 |
集合竞价 |
| 09:24:15 |
61 |
41 |
41 |
集合竞价 |
| 09:24:24 |
61 |
41 |
41 |
集合竞价 |
| 09:24:33 |
61 |
41 |
41 |
集合竞价 |
| 09:25:00 |
61.2 |
41 |
41 |
集合竞价 |
| 09:25:03 |
61.22 |
52 |
93 |
买入 |
| 09:30:03 |
61.2 |
38 |
131 |
卖出 |
| 09:30:06 |
61.2 |
5 |
136 |
卖出 |
| 09:30:09 |
61.2 |
13 |
149 |
买入 |
| 09:30:12 |
61.2 |
37 |
186 |
买入 |
| 09:30:15 |
61.25 |
16 |
202 |
买入 |
| 09:30:18 |
61.31 |
32 |
234 |
买入 |
| 09:30:21 |
61.4 |
60 |
294 |
买入 |
| 09:30:24 |
61.5 |
2 |
296 |
买入 |
| 09:30:27 |
61.55 |
14 |
310 |
买入 |
| 09:30:30 |
61.36 |
7 |
317 |
卖出 |
| 09:30:33 |
61.41 |
12 |
329 |
买入 |
| 09:30:36 |
61.35 |
15 |
344 |
卖出 |
| 09:30:39 |
61.5 |
19 |
363 |
买入 |
| 09:30:42 |
61.49 |
10 |
373 |
卖出 |
| 09:30:45 |
61.45 |
10 |
383 |
卖出 |
| 09:30:48 |
61.37 |
9 |
392 |
卖出 |
| 09:30:51 |
61.41 |
4 |
396 |
卖出 |
| 09:30:54 |
61.4 |
1 |
397 |
卖出 |
| 09:30:57 |
61.4 |
5 |
402 |
卖出 |
| 09:31:00 |
61.34 |
2 |
404 |
卖出 |
| 09:31:03 |
61.35 |
11 |
415 |
买入 |
| 09:31:09 |
61.24 |
33 |
448 |
卖出 |
| 09:31:12 |
61.27 |
9 |
457 |
买入 |
| 09:31:15 |
61.26 |
9 |
466 |
卖出 |
| 09:31:18 |
61.26 |
12 |
478 |
买入 |
| 09:31:21 |
61.34 |
3 |
481 |
买入 |
| 09:31:24 |
61.42 |
59 |
540 |
买入 |
| 09:31:30 |
61.53 |
13 |
553 |
买入 |
| 09:31:33 |
61.45 |
1 |
554 |
卖出 |
| 09:31:42 |
61.37 |
3 |
557 |
卖出 |
| 09:31:45 |
61.35 |
2 |
559 |
卖出 |
| 09:31:48 |
61.43 |
10 |
569 |
买入 |
| 09:31:51 |
61.42 |
1 |
570 |
卖出 |
| 09:31:54 |
61.43 |
2 |
572 |
买入 |
| 09:32:00 |
61.41 |
4 |
576 |
买入 |
| 09:32:03 |
61.49 |
41 |
617 |
买入 |
| 09:32:06 |
61.42 |
19 |
636 |
卖出 |
| 09:32:09 |
61.5 |
11 |
647 |
买入 |
| 09:32:12 |
61.54 |
17 |
664 |
买入 |
| 09:32:15 |
61.5 |
4 |
668 |
卖出 |
| 09:32:18 |
61.58 |
1 |
669 |
买入 |
| 09:32:21 |
61.48 |
4 |
673 |
买入 |
| 09:32:24 |
61.59 |
2 |
675 |
买入 |
| 09:32:27 |
61.49 |
6 |
681 |
卖出 |
| 09:32:30 |
61.53 |
7 |
688 |
买入 |
| 09:32:33 |
61.5 |
30 |
718 |
卖出 |
| 09:32:36 |
61.59 |
24 |
742 |
买入 |
| 09:32:39 |
61.57 |
2 |
744 |
卖出 |
| 09:32:42 |
61.6 |
15 |
759 |
买入 |
| 09:32:45 |
61.59 |
2 |
761 |
卖出 |
| 09:32:48 |
61.6 |
13 |
774 |
卖出 |
| 09:32:51 |
61.81 |
3 |
777 |
买入 |
| 09:32:54 |
61.79 |
2 |
779 |
买入 |
| 09:32:57 |
61.78 |
45 |
824 |
买入 |
| 09:33:00 |
61.76 |
4 |
828 |
卖出 |
| 09:33:03 |
61.76 |
5 |
833 |
买入 |
| 09:33:06 |
61.6 |
17 |
850 |
卖出 |
| 09:33:09 |
61.71 |
6 |
856 |
买入 |
| 09:33:12 |
61.6 |
1 |
857 |
卖出 |
| 09:33:15 |
61.59 |
6 |
863 |
卖出 |
| 09:33:18 |
61.59 |
1 |
864 |
买入 |
| 09:33:21 |
61.59 |
32 |
896 |
买入 |
| 09:33:24 |
61.57 |
26 |
922 |
卖出 |
| 09:33:36 |
61.5 |
109 |
1031 |
卖出 |
| 09:33:39 |
61.49 |
10 |
1041 |
卖出 |
| 09:33:42 |
61.5 |
1 |
1042 |
买入 |
| 09:33:45 |
61.53 |
6 |
1048 |
买入 |
| 09:33:54 |
61.53 |
19 |
1067 |
买入 |
| 09:33:57 |
61.53 |
9 |
1076 |
买入 |
| 09:34:00 |
61.53 |
8 |
1084 |
买入 |
| 09:34:09 |
61.67 |
25 |
1109 |
买入 |
| 09:34:12 |
61.53 |
1 |
1110 |
卖出 |
| 09:34:15 |
61.54 |
10 |
1120 |
买入 |
| 09:34:18 |
61.61 |
5 |
1125 |
买入 |
| 09:34:21 |
61.52 |
87 |
1212 |
卖出 |
| 09:34:24 |
61.52 |
2 |
1214 |
买入 |
| 09:34:27 |
61.45 |
7 |
1221 |
卖出 |
| 09:34:30 |
61.46 |
24 |
1245 |
买入 |
| 09:34:33 |
61.46 |
17 |
1262 |
买入 |
| 09:34:36 |
61.46 |
1 |
1263 |
卖出 |
| 09:34:39 |
61.46 |
1 |
1264 |
买入 |
| 09:34:42 |
61.46 |
6 |
1270 |
卖出 |
| 09:34:45 |
61.46 |
1 |
1271 |
买入 |
| 09:34:48 |
61.46 |
2 |
1273 |
买入 |
| 09:34:54 |
61.51 |
6 |
1279 |
买入 |
| 09:34:57 |
61.52 |
1 |
1280 |
买入 |
| 09:35:03 |
61.44 |
45 |
1325 |
卖出 |
| 09:35:06 |
61.39 |
16 |
1341 |
卖出 |
| 09:35:09 |
61.38 |
12 |
1353 |
卖出 |
| 09:35:12 |
61.33 |
8 |
1361 |
卖出 |
| 09:35:15 |
61.25 |
5 |
1366 |
卖出 |
| 09:35:18 |
61.33 |
11 |
1377 |
买入 |
| 09:35:21 |
61.3 |
3 |
1380 |
卖出 |
| 09:35:24 |
61.3 |
27 |
1407 |
买入 |
| 09:35:27 |
61.33 |
9 |
1416 |
买入 |
| 09:35:30 |
61.32 |
102 |
1518 |
卖出 |
| 09:35:33 |
61.36 |
33 |
1551 |
买入 |
| 09:35:36 |
61.29 |
44 |
1595 |
卖出 |
| 09:35:39 |
61.25 |
18 |
1613 |
卖出 |
| 09:35:42 |
61.15 |
2 |
1615 |
卖出 |
| 09:35:45 |
61.24 |
5 |
1620 |
买入 |
| 09:35:48 |
61.17 |
1 |
1621 |
卖出 |
| 09:35:51 |
61.17 |
1 |
1622 |
卖出 |
| 09:35:54 |
61.25 |
1 |
1623 |
买入 |
| 09:36:00 |
61.23 |
2 |
1625 |
买入 |
| 09:36:03 |
61.25 |
4 |
1629 |
买入 |
| 09:36:06 |
61.23 |
5 |
1634 |
卖出 |
| 09:36:09 |
61.21 |
27 |
1661 |
卖出 |
| 09:36:12 |
61.21 |
3 |
1664 |
卖出 |
| 09:36:15 |
61.24 |
2 |
1666 |
买入 |
| 09:36:18 |
61.22 |
5 |
1671 |
卖出 |
| 09:36:21 |
61.22 |
1 |
1672 |
买入 |
| 09:36:24 |
61.24 |
1 |
1673 |
买入 |
| 09:36:27 |
61.21 |
4 |
1677 |
卖出 |
| 09:36:30 |
61.21 |
10 |
1687 |
卖出 |
| 09:36:33 |
61.27 |
5 |
1692 |
买入 |
| 09:36:39 |
61.25 |
1 |
1693 |
买入 |
| 09:36:42 |
61.22 |
1 |
1694 |
卖出 |
| 09:36:45 |
61.22 |
3 |
1697 |
卖出 |
| 09:36:54 |
61.22 |
17 |
1714 |
买入 |
| 09:36:57 |
61.25 |
16 |
1730 |
买入 |
| 09:37:00 |
61.3 |
27 |
1757 |
买入 |
| 09:37:06 |
61.46 |
3 |
1760 |
买入 |
| 09:37:09 |
61.37 |
3 |
1763 |
卖出 |
| 09:37:12 |
61.37 |
7 |
1770 |
卖出 |
| 09:37:24 |
61.37 |
2 |
1772 |
买入 |
| 09:37:42 |
61.31 |
8 |
1780 |
卖出 |
| 09:37:45 |
61.37 |
2 |
1782 |
买入 |
| 09:37:48 |
61.37 |
15 |
1797 |
买入 |
| 09:37:54 |
61.4 |
5 |
1802 |
买入 |
| 09:37:57 |
61.46 |
11 |
1813 |
买入 |
| 09:38:12 |
61.47 |
2 |
1815 |
买入 |
| 09:38:15 |
61.47 |
1 |
1816 |
买入 |
| 09:38:18 |
61.42 |
9 |
1825 |
卖出 |
| 09:38:21 |
61.42 |
2 |
1827 |
买入 |
| 09:38:24 |
61.4 |
3 |
1830 |
卖出 |
| 09:38:33 |
61.33 |
11 |
1841 |
卖出 |
| 09:38:36 |
61.31 |
15 |
1856 |
卖出 |
| 09:38:39 |
61.31 |
2 |
1858 |
买入 |
| 09:38:54 |
61.31 |
1 |
1859 |
买入 |
| 09:39:00 |
61.33 |
4 |
1863 |
买入 |
| 09:39:03 |
61.31 |
2 |
1865 |
卖出 |
| 09:39:06 |
61.31 |
6 |
1871 |
卖出 |
| 09:39:09 |
61.35 |
15 |
1886 |
买入 |
| 09:39:12 |
61.31 |
4 |
1890 |
卖出 |
| 09:39:15 |
61.25 |
21 |
1911 |
卖出 |
| 09:39:18 |
61.26 |
14 |
1925 |
卖出 |
| 09:39:21 |
61.32 |
15 |
1940 |
买入 |
| 09:39:24 |
61.33 |
35 |
1975 |
买入 |
| 09:39:27 |
61.34 |
7 |
1982 |
买入 |
| 09:39:30 |
61.33 |
7 |
1989 |
卖出 |
| 09:39:33 |
61.36 |
13 |
2002 |
买入 |
| 09:39:36 |
61.33 |
4 |
2006 |
卖出 |
| 09:39:48 |
61.35 |
1 |
2007 |
买入 |
| 09:39:54 |
61.35 |
1 |
2008 |
买入 |
| 09:39:57 |
61.35 |
3 |
2011 |
买入 |
| 09:40:00 |
61.36 |
3 |
2014 |
买入 |
| 09:40:03 |
61.34 |
6 |
2020 |
卖出 |
| 09:40:06 |
61.34 |
11 |
2031 |
买入 |
| 09:40:09 |
61.34 |
17 |
2048 |
买入 |
| 09:40:12 |
61.26 |
39 |
2087 |
卖出 |
| 09:40:15 |
61.26 |
2 |
2089 |
买入 |
| 09:40:18 |
61.26 |
1 |
2090 |
买入 |
| 09:40:21 |
61.3 |
9 |
2099 |
买入 |
| 09:40:24 |
61.33 |
23 |
2122 |
买入 |
| 09:40:27 |
61.3 |
1 |
2123 |
卖出 |
| 09:40:30 |
61.36 |
10 |
2133 |
买入 |
| 09:40:36 |
61.3 |
6 |
2139 |
卖出 |
| 09:40:42 |
61.33 |
8 |
2147 |
买入 |
| 09:40:48 |
61.4 |
1 |
2148 |
买入 |
| 09:40:51 |
61.32 |
1 |
2149 |
卖出 |
| 09:41:00 |
61.25 |
37 |
2186 |
卖出 |
| 09:41:03 |
61.16 |
81 |
2267 |
卖出 |
| 09:41:12 |
61.16 |
1 |
2268 |
买入 |
| 09:41:15 |
61.13 |
1 |
2269 |
卖出 |
| 09:41:21 |
61.13 |
0 |
2269 |
卖出 |
| 09:41:24 |
61.11 |
2 |
2271 |
卖出 |
| 09:41:30 |
61.1 |
1 |
2272 |
卖出 |
| 09:41:39 |
61.1 |
1 |
2273 |
买入 |
| 09:41:42 |
61.1 |
8 |
2281 |
买入 |
| 09:41:45 |
61.09 |
23 |
2304 |
卖出 |
| 09:41:48 |
61.09 |
6 |
2310 |
买入 |
| 09:42:00 |
61.09 |
6 |
2316 |
买入 |
| 09:42:03 |
61.09 |
2 |
2318 |
买入 |
| 09:42:06 |
61.03 |
46 |
2364 |
卖出 |
| 09:42:09 |
61.08 |
44 |
2408 |
买入 |
| 09:42:12 |
61 |
78 |
2486 |
卖出 |
| 09:42:15 |
61.03 |
4 |
2490 |
买入 |
| 09:42:18 |
61.03 |
1 |
2491 |
买入 |
| 09:42:21 |
61 |
2 |
2493 |
卖出 |
| 09:42:27 |
61 |
28 |
2521 |
买入 |
| 09:42:33 |
61.02 |
2 |
2523 |
买入 |
| 09:42:36 |
61 |
1 |
2524 |
卖出 |
| 09:42:39 |
61.03 |
23 |
2547 |
买入 |
| 09:42:42 |
61.12 |
23 |
2570 |
买入 |
| 09:42:48 |
61 |
21 |
2591 |
卖出 |
| 09:42:54 |
61.15 |
2 |
2593 |
买入 |
| 09:42:57 |
61.15 |
1 |
2594 |
买入 |
| 09:43:09 |
61.05 |
22 |
2616 |
卖出 |
| 09:43:15 |
61.14 |
24 |
2640 |
买入 |
| 09:43:18 |
61.14 |
9 |
2649 |
买入 |
| 09:43:24 |
61.14 |
2 |
2651 |
买入 |
| 09:43:33 |
61.06 |
8 |
2659 |
卖出 |
| 09:43:36 |
61.06 |
2 |
2661 |
买入 |
| 09:43:42 |
61.14 |
5 |
2666 |
买入 |
| 09:43:48 |
61.04 |
18 |
2684 |
卖出 |
| 09:43:54 |
61.02 |
4 |
2688 |
卖出 |
| 09:43:57 |
61.16 |
6 |
2694 |
买入 |
| 09:44:00 |
61.04 |
1 |
2695 |
卖出 |
| 09:44:06 |
61.04 |
2 |
2697 |
卖出 |
| 09:44:09 |
61.04 |
17 |
2714 |
卖出 |
| 09:44:12 |
61.04 |
6 |
2720 |
卖出 |
| 09:44:15 |
61.04 |
1 |
2721 |
买入 |
| 09:44:18 |
61.1 |
27 |
2748 |
买入 |
| 09:44:27 |
61 |
15 |
2763 |
卖出 |
| 09:44:30 |
61 |
14 |
2777 |
卖出 |
| 09:44:33 |
60.98 |
21 |
2798 |
卖出 |
| 09:44:36 |
60.98 |
27 |
2825 |
卖出 |
| 09:44:39 |
60.98 |
8 |
2833 |
买入 |
| 09:44:42 |
60.95 |
5 |
2838 |
卖出 |
| 09:44:45 |
60.98 |
3 |
2841 |
买入 |
| 09:44:51 |
60.98 |
1 |
2842 |
买入 |
| 09:44:54 |
60.94 |
17 |
2859 |
卖出 |
| 09:44:57 |
60.98 |
2 |
2861 |
买入 |
| 09:45:00 |
60.95 |
3 |
2864 |
卖出 |
| 09:45:03 |
60.98 |
5 |
2869 |
买入 |
| 09:45:06 |
60.98 |
2 |
2871 |
卖出 |
| 09:45:09 |
60.98 |
2 |
2873 |
卖出 |
| 09:45:12 |
60.91 |
43 |
2916 |
卖出 |
| 09:45:15 |
60.85 |
39 |
2955 |
卖出 |
| 09:45:18 |
60.91 |
2 |
2957 |
买入 |
| 09:45:21 |
60.92 |
31 |
2988 |
买入 |
| 09:45:24 |
60.9 |
1 |
2989 |
卖出 |
| 09:45:27 |
60.9 |
1 |
2990 |
买入 |
| 09:45:33 |
60.9 |
226 |
3216 |
买入 |
| 09:45:36 |
60.9 |
2 |
3218 |
买入 |
| 09:45:42 |
60.98 |
2 |
3220 |
买入 |
| 09:45:51 |
60.92 |
10 |
3230 |
卖出 |
| 09:45:57 |
60.92 |
1 |
3231 |
卖出 |
| 09:46:00 |
60.92 |
2 |
3233 |
卖出 |
| 09:46:03 |
60.91 |
9 |
3242 |
卖出 |
| 09:46:09 |
60.85 |
1 |
3243 |
卖出 |
| 09:46:18 |
60.86 |
5 |
3248 |
卖出 |
| 09:46:30 |
60.88 |
4 |
3252 |
买入 |
| 09:46:33 |
60.85 |
2 |
3254 |
卖出 |
| 09:46:42 |
60.85 |
13 |
3267 |
卖出 |
| 09:46:45 |
60.88 |
3 |
3270 |
买入 |
| 09:46:51 |
60.85 |
28 |
3298 |
卖出 |
| 09:47:03 |
60.9 |
5 |
3303 |
买入 |
| 09:47:18 |
60.9 |
10 |
3313 |
买入 |
| 09:47:21 |
60.9 |
1 |
3314 |
卖出 |
| 09:47:24 |
60.91 |
23 |
3337 |
买入 |
| 09:47:27 |
60.91 |
1 |
3338 |
买入 |
| 09:47:30 |
60.92 |
1 |
3339 |
买入 |
| 09:47:33 |
60.92 |
3 |
3342 |
买入 |
| 09:47:42 |
60.97 |
9 |
3351 |
买入 |
| 09:48:03 |
60.97 |
7 |
3358 |
买入 |
| 09:48:09 |
60.97 |
4 |
3362 |
卖出 |
| 09:48:12 |
60.93 |
21 |
3383 |
卖出 |
| 09:48:15 |
60.98 |
4 |
3387 |
买入 |
| 09:48:18 |
60.9 |
5 |
3392 |
卖出 |
| 09:48:24 |
60.93 |
1 |
3393 |
买入 |
| 09:48:27 |
60.93 |
1 |
3394 |
买入 |
| 09:48:30 |
60.85 |
90 |
3484 |
卖出 |
| 09:48:33 |
60.88 |
4 |
3488 |
买入 |
| 09:48:36 |
60.9 |
7 |
3495 |
买入 |
| 09:48:42 |
60.88 |
5 |
3500 |
买入 |
| 09:48:45 |
60.82 |
54 |
3554 |
卖出 |
| 09:48:48 |
60.82 |
27 |
3581 |
卖出 |
| 09:48:51 |
60.81 |
3 |
3584 |
买入 |
| 09:48:54 |
60.81 |
2 |
3586 |
买入 |
| 09:48:57 |
60.8 |
13 |
3599 |
卖出 |
| 09:49:00 |
60.82 |
8 |
3607 |
买入 |
| 09:49:03 |
60.82 |
1 |
3608 |
卖出 |
| 09:49:06 |
60.81 |
8 |
3616 |
卖出 |
| 09:49:12 |
60.82 |
3 |
3619 |
卖出 |
| 09:49:15 |
60.82 |
2 |
3621 |
卖出 |