稳健医疗[300888]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
66.28 |
4 |
4 |
集合竞价 |
| 09:17:00 |
66 |
5 |
5 |
集合竞价 |
| 09:18:21 |
66.1 |
5 |
5 |
集合竞价 |
| 09:20:03 |
66 |
6 |
6 |
集合竞价 |
| 09:20:21 |
66 |
14 |
14 |
集合竞价 |
| 09:20:48 |
66 |
14 |
14 |
集合竞价 |
| 09:21:15 |
66 |
16 |
16 |
集合竞价 |
| 09:21:33 |
66 |
17 |
17 |
集合竞价 |
| 09:22:00 |
66 |
17 |
17 |
集合竞价 |
| 09:22:09 |
66 |
17 |
17 |
集合竞价 |
| 09:22:54 |
66 |
17 |
17 |
集合竞价 |
| 09:23:12 |
66 |
18 |
18 |
集合竞价 |
| 09:23:30 |
66 |
19 |
19 |
集合竞价 |
| 09:23:39 |
66.01 |
21 |
21 |
集合竞价 |
| 09:23:48 |
66.01 |
21 |
21 |
集合竞价 |
| 09:24:15 |
66.01 |
32 |
32 |
集合竞价 |
| 09:24:24 |
66.01 |
34 |
34 |
集合竞价 |
| 09:24:33 |
66.01 |
34 |
34 |
集合竞价 |
| 09:24:42 |
66.01 |
34 |
34 |
集合竞价 |
| 09:24:51 |
66.01 |
36 |
36 |
集合竞价 |
| 09:25:00 |
66.34 |
36 |
36 |
集合竞价 |
| 09:25:03 |
66.85 |
40 |
76 |
卖出 |
| 09:30:03 |
66.99 |
12 |
88 |
买入 |
| 09:30:06 |
66.97 |
14 |
102 |
卖出 |
| 09:30:09 |
66.71 |
15 |
117 |
卖出 |
| 09:30:12 |
66.84 |
5 |
122 |
买入 |
| 09:30:15 |
66.71 |
26 |
148 |
卖出 |
| 09:30:18 |
66.8 |
5 |
153 |
买入 |
| 09:30:21 |
66.71 |
4 |
157 |
卖出 |
| 09:30:24 |
66.71 |
29 |
186 |
卖出 |
| 09:30:27 |
66.71 |
3 |
189 |
卖出 |
| 09:30:30 |
66.71 |
4 |
193 |
买入 |
| 09:30:33 |
66.71 |
2 |
195 |
买入 |
| 09:30:36 |
66.5 |
18 |
213 |
卖出 |
| 09:30:39 |
66.75 |
17 |
230 |
买入 |
| 09:30:42 |
66.78 |
8 |
238 |
买入 |
| 09:30:45 |
66.78 |
3 |
241 |
买入 |
| 09:30:48 |
66.72 |
1 |
242 |
卖出 |
| 09:30:51 |
66.71 |
1 |
243 |
卖出 |
| 09:30:54 |
66.69 |
1 |
244 |
卖出 |
| 09:30:57 |
66.75 |
1 |
245 |
买入 |
| 09:31:00 |
66.58 |
2 |
247 |
卖出 |
| 09:31:03 |
66.55 |
2 |
249 |
卖出 |
| 09:31:06 |
66.55 |
1 |
250 |
卖出 |
| 09:31:09 |
66.59 |
12 |
262 |
买入 |
| 09:31:12 |
66.59 |
1 |
263 |
卖出 |
| 09:31:15 |
66.57 |
1 |
264 |
买入 |
| 09:31:18 |
66.55 |
3 |
267 |
卖出 |
| 09:31:24 |
66.44 |
8 |
275 |
卖出 |
| 09:31:27 |
66.32 |
1 |
276 |
卖出 |
| 09:31:36 |
66.33 |
7 |
283 |
卖出 |
| 09:31:42 |
66.31 |
2 |
285 |
卖出 |
| 09:31:45 |
66.31 |
2 |
287 |
买入 |
| 09:31:48 |
66.34 |
46 |
333 |
买入 |
| 09:31:51 |
66.34 |
10 |
343 |
卖出 |
| 09:31:54 |
66.48 |
4 |
347 |
买入 |
| 09:31:57 |
66.35 |
1 |
348 |
卖出 |
| 09:32:00 |
66.34 |
8 |
356 |
卖出 |
| 09:32:03 |
66.49 |
3 |
359 |
买入 |
| 09:32:09 |
66.49 |
6 |
365 |
买入 |
| 09:32:15 |
66.49 |
4 |
369 |
卖出 |
| 09:32:24 |
66.35 |
1 |
370 |
卖出 |
| 09:32:27 |
66.35 |
13 |
383 |
卖出 |
| 09:32:33 |
66.34 |
3 |
386 |
卖出 |
| 09:32:36 |
66.34 |
3 |
389 |
卖出 |
| 09:32:42 |
66.31 |
9 |
398 |
卖出 |
| 09:32:45 |
66.3 |
1 |
399 |
买入 |
| 09:32:48 |
66.28 |
1 |
400 |
卖出 |
| 09:32:51 |
66.28 |
3 |
403 |
卖出 |
| 09:32:54 |
66.3 |
2 |
405 |
买入 |
| 09:33:00 |
66.26 |
10 |
415 |
卖出 |
| 09:33:03 |
66.25 |
2 |
417 |
买入 |
| 09:33:06 |
66.2 |
1 |
418 |
卖出 |
| 09:33:09 |
66.2 |
8 |
426 |
买入 |
| 09:33:15 |
66.11 |
3 |
429 |
卖出 |
| 09:33:21 |
66.2 |
8 |
437 |
买入 |
| 09:33:24 |
66.25 |
2 |
439 |
买入 |
| 09:33:27 |
66.25 |
8 |
447 |
买入 |
| 09:33:30 |
66.19 |
13 |
460 |
卖出 |
| 09:33:33 |
66.2 |
3 |
463 |
买入 |
| 09:33:36 |
66.12 |
4 |
467 |
卖出 |
| 09:33:39 |
66.25 |
1 |
468 |
买入 |
| 09:33:42 |
66.25 |
4 |
472 |
买入 |
| 09:33:45 |
66.01 |
23 |
495 |
卖出 |
| 09:33:48 |
66.23 |
8 |
503 |
买入 |
| 09:33:51 |
66.12 |
6 |
509 |
卖出 |
| 09:33:54 |
66.25 |
1 |
510 |
买入 |
| 09:33:57 |
66.23 |
1 |
511 |
卖出 |
| 09:34:00 |
66.25 |
9 |
520 |
买入 |
| 09:34:09 |
66.23 |
2 |
522 |
买入 |
| 09:34:18 |
66.22 |
40 |
562 |
卖出 |
| 09:34:21 |
66.1 |
29 |
591 |
卖出 |
| 09:34:27 |
66.09 |
1 |
592 |
买入 |
| 09:34:30 |
66.03 |
2 |
594 |
卖出 |
| 09:34:36 |
66.06 |
4 |
598 |
卖出 |
| 09:34:42 |
66.22 |
1 |
599 |
卖出 |
| 09:34:45 |
66.23 |
4 |
603 |
买入 |
| 09:34:48 |
66.22 |
11 |
614 |
卖出 |
| 09:34:51 |
66.22 |
11 |
625 |
卖出 |
| 09:34:54 |
66.22 |
16 |
641 |
卖出 |
| 09:35:00 |
66.22 |
26 |
667 |
卖出 |
| 09:35:06 |
66.06 |
4 |
671 |
卖出 |
| 09:35:09 |
66.03 |
5 |
676 |
卖出 |
| 09:35:12 |
66.05 |
38 |
714 |
买入 |
| 09:35:15 |
66.06 |
11 |
725 |
卖出 |
| 09:35:24 |
66.05 |
2 |
727 |
卖出 |
| 09:35:27 |
66.06 |
34 |
761 |
买入 |
| 09:35:30 |
66.19 |
3 |
764 |
买入 |
| 09:35:33 |
66.07 |
1 |
765 |
卖出 |
| 09:35:36 |
66.06 |
8 |
773 |
卖出 |
| 09:35:39 |
66.07 |
1 |
774 |
买入 |
| 09:35:51 |
66.06 |
4 |
778 |
卖出 |
| 09:36:03 |
66.07 |
1 |
779 |
买入 |
| 09:36:12 |
66.17 |
1 |
780 |
买入 |
| 09:36:18 |
66.01 |
58 |
838 |
卖出 |
| 09:36:21 |
66.08 |
2 |
840 |
卖出 |
| 09:36:39 |
66.08 |
17 |
857 |
卖出 |
| 09:36:42 |
66.08 |
77 |
934 |
买入 |
| 09:36:45 |
66.07 |
77 |
1011 |
卖出 |
| 09:36:48 |
66.08 |
20 |
1031 |
卖出 |
| 09:36:54 |
66.14 |
3 |
1034 |
卖出 |
| 09:37:06 |
66.19 |
5 |
1039 |
买入 |
| 09:37:12 |
66.26 |
115 |
1154 |
买入 |
| 09:37:15 |
66.3 |
4 |
1158 |
买入 |
| 09:37:18 |
66.3 |
8 |
1166 |
买入 |
| 09:37:21 |
66.34 |
2 |
1168 |
买入 |
| 09:37:24 |
66.27 |
2 |
1170 |
卖出 |
| 09:37:33 |
66.21 |
33 |
1203 |
卖出 |
| 09:37:39 |
66.19 |
2 |
1205 |
卖出 |
| 09:37:42 |
66.2 |
85 |
1290 |
买入 |
| 09:37:45 |
66.21 |
1 |
1291 |
卖出 |
| 09:37:57 |
66.22 |
3 |
1294 |
卖出 |
| 09:38:03 |
66.21 |
7 |
1301 |
卖出 |
| 09:38:06 |
66.25 |
1 |
1302 |
买入 |
| 09:38:09 |
66.25 |
1 |
1303 |
买入 |
| 09:38:15 |
66.25 |
1 |
1304 |
买入 |
| 09:38:21 |
66.24 |
2 |
1306 |
买入 |
| 09:38:27 |
66.24 |
1 |
1307 |
买入 |
| 09:38:30 |
66.24 |
2 |
1309 |
买入 |
| 09:38:36 |
66.14 |
39 |
1348 |
卖出 |
| 09:38:39 |
66.15 |
1 |
1349 |
买入 |
| 09:38:42 |
66.22 |
29 |
1378 |
买入 |
| 09:38:45 |
66.21 |
5 |
1383 |
买入 |
| 09:38:48 |
66.21 |
2 |
1385 |
买入 |
| 09:38:57 |
66.21 |
15 |
1400 |
买入 |
| 09:39:03 |
66.22 |
2 |
1402 |
买入 |
| 09:39:12 |
66.21 |
1 |
1403 |
卖出 |
| 09:39:24 |
66.21 |
3 |
1406 |
买入 |
| 09:39:36 |
66.18 |
1 |
1407 |
卖出 |
| 09:39:48 |
66.1 |
92 |
1499 |
卖出 |
| 09:39:51 |
66.04 |
1 |
1500 |
卖出 |
| 09:39:54 |
66.1 |
8 |
1508 |
买入 |
| 09:40:03 |
66.04 |
5 |
1513 |
卖出 |
| 09:40:09 |
66.04 |
3 |
1516 |
卖出 |
| 09:40:15 |
66.02 |
14 |
1530 |
卖出 |
| 09:40:21 |
66.02 |
5 |
1535 |
卖出 |
| 09:40:24 |
65.86 |
156 |
1691 |
卖出 |
| 09:40:27 |
65.92 |
4 |
1695 |
买入 |
| 09:40:30 |
65.96 |
14 |
1709 |
买入 |
| 09:40:33 |
65.92 |
3 |
1712 |
卖出 |
| 09:40:48 |
65.92 |
2 |
1714 |
卖出 |
| 09:40:51 |
65.92 |
1 |
1715 |
卖出 |
| 09:40:57 |
65.92 |
2 |
1717 |
买入 |
| 09:41:00 |
65.92 |
1 |
1718 |
买入 |
| 09:41:06 |
65.91 |
2 |
1720 |
买入 |
| 09:41:09 |
65.87 |
6 |
1726 |
卖出 |
| 09:41:12 |
65.87 |
1 |
1727 |
卖出 |
| 09:41:15 |
65.89 |
5 |
1732 |
买入 |
| 09:41:18 |
65.87 |
3 |
1735 |
卖出 |
| 09:41:21 |
65.88 |
2 |
1737 |
买入 |
| 09:41:24 |
65.86 |
1 |
1738 |
卖出 |
| 09:41:27 |
65.87 |
1 |
1739 |
买入 |
| 09:41:30 |
65.85 |
9 |
1748 |
卖出 |
| 09:41:36 |
65.86 |
1 |
1749 |
买入 |
| 09:41:42 |
65.85 |
13 |
1762 |
卖出 |
| 09:41:48 |
65.85 |
3 |
1765 |
买入 |
| 09:41:57 |
65.83 |
17 |
1782 |
卖出 |
| 09:42:00 |
65.8 |
27 |
1809 |
卖出 |
| 09:42:03 |
65.81 |
1 |
1810 |
买入 |
| 09:42:06 |
65.79 |
2 |
1812 |
卖出 |
| 09:42:09 |
65.79 |
3 |
1815 |
买入 |
| 09:42:12 |
65.78 |
3 |
1818 |
卖出 |
| 09:42:15 |
65.77 |
11 |
1829 |
卖出 |
| 09:42:18 |
65.78 |
7 |
1836 |
买入 |
| 09:42:24 |
65.75 |
5 |
1841 |
卖出 |
| 09:42:27 |
65.75 |
15 |
1856 |
卖出 |
| 09:42:30 |
65.74 |
42 |
1898 |
卖出 |
| 09:42:33 |
65.74 |
5 |
1903 |
买入 |
| 09:42:36 |
65.74 |
1 |
1904 |
买入 |
| 09:42:39 |
65.74 |
3 |
1907 |
买入 |
| 09:42:42 |
65.74 |
7 |
1914 |
买入 |
| 09:42:48 |
65.74 |
2 |
1916 |
买入 |
| 09:42:51 |
65.72 |
6 |
1922 |
卖出 |
| 09:42:54 |
65.74 |
21 |
1943 |
买入 |
| 09:43:03 |
65.75 |
15 |
1958 |
买入 |
| 09:43:06 |
65.74 |
6 |
1964 |
卖出 |
| 09:43:09 |
65.74 |
11 |
1975 |
买入 |
| 09:43:12 |
65.74 |
1 |
1976 |
买入 |
| 09:43:18 |
65.74 |
2 |
1978 |
买入 |
| 09:43:21 |
65.72 |
29 |
2007 |
卖出 |
| 09:43:27 |
65.71 |
3 |
2010 |
卖出 |
| 09:43:30 |
65.72 |
1 |
2011 |
买入 |
| 09:43:33 |
65.72 |
3 |
2014 |
买入 |
| 09:43:39 |
65.72 |
5 |
2019 |
买入 |
| 09:43:42 |
65.71 |
27 |
2046 |
卖出 |
| 09:43:51 |
65.73 |
1 |
2047 |
买入 |
| 09:43:54 |
65.72 |
3 |
2050 |
卖出 |
| 09:43:57 |
65.73 |
5 |
2055 |
买入 |
| 09:44:03 |
65.74 |
5 |
2060 |
买入 |
| 09:44:06 |
65.72 |
1 |
2061 |
卖出 |
| 09:44:15 |
65.73 |
21 |
2082 |
卖出 |
| 09:44:21 |
65.78 |
1 |
2083 |
买入 |
| 09:44:24 |
65.74 |
2 |
2085 |
卖出 |
| 09:44:30 |
65.77 |
1 |
2086 |
买入 |
| 09:44:33 |
65.78 |
6 |
2092 |
买入 |
| 09:44:36 |
65.82 |
1 |
2093 |
买入 |
| 09:44:48 |
65.78 |
7 |
2100 |
买入 |
| 09:44:51 |
65.79 |
23 |
2123 |
买入 |
| 09:44:54 |
65.83 |
11 |
2134 |
买入 |
| 09:45:00 |
65.82 |
20 |
2154 |
卖出 |
| 09:45:03 |
65.85 |
3 |
2157 |
买入 |
| 09:45:09 |
65.82 |
2 |
2159 |
卖出 |
| 09:45:18 |
65.83 |
1 |
2160 |
买入 |
| 09:45:24 |
65.85 |
3 |
2163 |
买入 |
| 09:45:33 |
65.85 |
9 |
2172 |
买入 |
| 09:45:39 |
65.86 |
9 |
2181 |
买入 |
| 09:45:42 |
65.86 |
3 |
2184 |
买入 |
| 09:45:51 |
65.86 |
5 |
2189 |
卖出 |
| 09:45:57 |
65.91 |
1 |
2190 |
买入 |
| 09:46:03 |
65.92 |
18 |
2208 |
买入 |
| 09:46:06 |
66 |
1 |
2209 |
买入 |
| 09:46:09 |
65.92 |
1 |
2210 |
卖出 |
| 09:46:30 |
66 |
1 |
2211 |
买入 |
| 09:46:39 |
66 |
3 |
2214 |
卖出 |
| 09:46:42 |
66.01 |
5 |
2219 |
买入 |
| 09:46:51 |
66.1 |
6 |
2225 |
买入 |
| 09:47:06 |
66.09 |
1 |
2226 |
买入 |
| 09:47:09 |
66.09 |
10 |
2236 |
买入 |
| 09:47:12 |
66.01 |
18 |
2254 |
卖出 |
| 09:47:21 |
66.17 |
5 |
2259 |
买入 |
| 09:47:30 |
66.15 |
1 |
2260 |
买入 |
| 09:47:51 |
66.13 |
1 |
2261 |
买入 |
| 09:47:54 |
66.14 |
3 |
2264 |
买入 |
| 09:47:57 |
66.14 |
1 |
2265 |
卖出 |
| 09:48:03 |
66.13 |
10 |
2275 |
卖出 |
| 09:48:06 |
66.14 |
7 |
2282 |
买入 |
| 09:48:09 |
66.13 |
1 |
2283 |
卖出 |
| 09:48:12 |
66.12 |
3 |
2286 |
卖出 |
| 09:48:15 |
66.13 |
2 |
2288 |
买入 |
| 09:48:24 |
66.13 |
1 |
2289 |
买入 |
| 09:48:27 |
66.12 |
2 |
2291 |
卖出 |
| 09:48:39 |
66.1 |
1 |
2292 |
卖出 |
| 09:48:45 |
66.1 |
7 |
2299 |
买入 |
| 09:48:51 |
66.09 |
1 |
2300 |
买入 |
| 09:48:54 |
66.01 |
10 |
2310 |
卖出 |
| 09:48:57 |
66 |
14 |
2324 |
卖出 |
| 09:49:00 |
66.03 |
7 |
2331 |
买入 |
| 09:49:03 |
66 |
8 |
2339 |
卖出 |
| 09:49:06 |
65.99 |
8 |
2347 |
卖出 |
| 09:49:09 |
65.99 |
1 |
2348 |
卖出 |
| 09:49:12 |
66.01 |
7 |
2355 |
买入 |
| 09:49:24 |
65.99 |
1 |
2356 |
买入 |
| 09:49:27 |
65.99 |
1 |
2357 |
买入 |
| 09:49:36 |
65.99 |
4 |
2361 |
买入 |
| 09:49:39 |
65.97 |
4 |
2365 |
卖出 |
| 09:49:42 |
65.96 |
4 |
2369 |
卖出 |
| 09:49:45 |
65.98 |
3 |
2372 |
买入 |
| 09:49:48 |
65.97 |
1 |
2373 |
卖出 |
| 09:49:51 |
65.97 |
2 |
2375 |
买入 |
| 09:50:00 |
65.93 |
1 |
2376 |
卖出 |
| 09:50:03 |
65.95 |
3 |
2379 |
买入 |
| 09:50:06 |
65.95 |
7 |
2386 |
卖出 |
| 09:50:09 |
65.96 |
1 |
2387 |
买入 |
| 09:50:12 |
65.93 |
3 |
2390 |
卖出 |
| 09:50:18 |
65.92 |
1 |
2391 |
卖出 |
| 09:50:21 |
65.93 |
66 |
2457 |
买入 |
| 09:50:24 |
65.88 |
4 |
2461 |
卖出 |
| 09:50:27 |
65.86 |
17 |
2478 |
卖出 |
| 09:50:30 |
65.88 |
2 |
2480 |
买入 |
| 09:50:33 |
65.82 |
7 |
2487 |
卖出 |
| 09:50:36 |
65.88 |
1 |
2488 |
买入 |
| 09:50:39 |
65.86 |
1 |
2489 |
买入 |
| 09:50:42 |
65.88 |
11 |
2500 |
买入 |
| 09:50:57 |
65.86 |
1 |
2501 |
卖出 |
| 09:51:00 |
65.84 |
1 |
2502 |
卖出 |
| 09:51:03 |
65.86 |
1 |
2503 |
买入 |
| 09:51:09 |
65.88 |
4 |
2507 |
买入 |
| 09:51:15 |
65.86 |
16 |
2523 |
卖出 |
| 09:51:18 |
65.88 |
2 |
2525 |
买入 |
| 09:51:21 |
65.88 |
1 |
2526 |
买入 |
| 09:51:24 |
65.88 |
6 |
2532 |
买入 |
| 09:51:27 |
65.9 |
5 |
2537 |
买入 |
| 09:51:30 |
65.95 |
22 |
2559 |
买入 |
| 09:51:33 |
65.96 |
24 |
2583 |
买入 |
| 09:51:36 |
65.96 |
24 |
2607 |
买入 |
| 09:51:51 |
65.99 |
1 |
2608 |
买入 |
| 09:51:57 |
66.01 |
1 |
2609 |
买入 |
| 09:52:06 |
66 |
18 |
2627 |
卖出 |
| 09:52:12 |
66.03 |
7 |
2634 |
买入 |
| 09:52:18 |
66.03 |
2 |
2636 |
卖出 |