稳健医疗[300888]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65.1 |
7 |
7 |
集合竞价 |
| 09:15:21 |
65.1 |
7 |
7 |
集合竞价 |
| 09:15:30 |
65.1 |
8 |
8 |
集合竞价 |
| 09:20:12 |
65.1 |
9 |
9 |
集合竞价 |
| 09:20:21 |
65.1 |
10 |
10 |
集合竞价 |
| 09:20:39 |
65.1 |
10 |
10 |
集合竞价 |
| 09:20:48 |
65.1 |
11 |
11 |
集合竞价 |
| 09:22:36 |
65.1 |
11 |
11 |
集合竞价 |
| 09:22:54 |
65.1 |
13 |
13 |
集合竞价 |
| 09:24:15 |
65.1 |
14 |
14 |
集合竞价 |
| 09:24:24 |
65.1 |
15 |
15 |
集合竞价 |
| 09:24:33 |
65.1 |
21 |
21 |
集合竞价 |
| 09:24:42 |
65.1 |
22 |
22 |
集合竞价 |
| 09:24:51 |
65.1 |
25 |
25 |
集合竞价 |
| 09:25:00 |
65.1 |
26 |
26 |
集合竞价 |
| 09:25:03 |
65.1 |
27 |
53 |
买入 |
| 09:30:03 |
64.82 |
15 |
68 |
卖出 |
| 09:30:06 |
64.82 |
7 |
75 |
买入 |
| 09:30:09 |
64.82 |
50 |
125 |
买入 |
| 09:30:12 |
64.98 |
2 |
127 |
买入 |
| 09:30:15 |
65.1 |
5 |
132 |
买入 |
| 09:30:18 |
65.49 |
17 |
149 |
买入 |
| 09:30:21 |
65.57 |
5 |
154 |
买入 |
| 09:30:24 |
65.49 |
5 |
159 |
卖出 |
| 09:30:27 |
65.19 |
29 |
188 |
卖出 |
| 09:30:30 |
65.27 |
6 |
194 |
买入 |
| 09:30:33 |
65.27 |
3 |
197 |
买入 |
| 09:30:36 |
65.27 |
5 |
202 |
卖出 |
| 09:30:39 |
65.39 |
1 |
203 |
买入 |
| 09:30:42 |
65.26 |
6 |
209 |
卖出 |
| 09:30:48 |
65.27 |
5 |
214 |
买入 |
| 09:30:51 |
65.47 |
11 |
225 |
买入 |
| 09:30:54 |
65.26 |
38 |
263 |
卖出 |
| 09:30:57 |
65.47 |
3 |
266 |
买入 |
| 09:31:03 |
65.25 |
4 |
270 |
买入 |
| 09:31:06 |
65.37 |
2 |
272 |
买入 |
| 09:31:09 |
65.34 |
3 |
275 |
买入 |
| 09:31:12 |
65.27 |
7 |
282 |
卖出 |
| 09:31:15 |
65.34 |
1 |
283 |
买入 |
| 09:31:21 |
65.41 |
2 |
285 |
买入 |
| 09:31:27 |
65.6 |
2 |
287 |
买入 |
| 09:31:30 |
65.41 |
30 |
317 |
卖出 |
| 09:31:33 |
65.8 |
2 |
319 |
买入 |
| 09:31:36 |
65.41 |
6 |
325 |
卖出 |
| 09:31:39 |
65.51 |
4 |
329 |
买入 |
| 09:31:42 |
65.38 |
6 |
335 |
卖出 |
| 09:31:45 |
65.23 |
7 |
342 |
卖出 |
| 09:31:48 |
65.19 |
1 |
343 |
卖出 |
| 09:31:51 |
65.37 |
6 |
349 |
买入 |
| 09:31:54 |
65.25 |
5 |
354 |
卖出 |
| 09:32:00 |
65.36 |
7 |
361 |
买入 |
| 09:32:03 |
65.36 |
2 |
363 |
买入 |
| 09:32:09 |
65.36 |
7 |
370 |
买入 |
| 09:32:12 |
65.37 |
6 |
376 |
买入 |
| 09:32:15 |
65.25 |
28 |
404 |
卖出 |
| 09:32:18 |
65.53 |
8 |
412 |
买入 |
| 09:32:21 |
65.37 |
2 |
414 |
卖出 |
| 09:32:24 |
65.54 |
2 |
416 |
买入 |
| 09:32:27 |
65.41 |
1 |
417 |
卖出 |
| 09:32:39 |
65.53 |
2 |
419 |
买入 |
| 09:32:42 |
65.37 |
14 |
433 |
卖出 |
| 09:32:45 |
65.36 |
1 |
434 |
卖出 |
| 09:32:48 |
65.36 |
5 |
439 |
卖出 |
| 09:32:51 |
65.36 |
1 |
440 |
卖出 |
| 09:32:54 |
65.52 |
3 |
443 |
买入 |
| 09:32:57 |
65.53 |
3 |
446 |
买入 |
| 09:33:06 |
65.53 |
5 |
451 |
买入 |
| 09:33:09 |
65.54 |
6 |
457 |
买入 |
| 09:33:12 |
65.53 |
2 |
459 |
卖出 |
| 09:33:15 |
65.53 |
1 |
460 |
卖出 |
| 09:33:18 |
65.62 |
3 |
463 |
买入 |
| 09:33:21 |
65.54 |
1 |
464 |
卖出 |
| 09:33:24 |
65.54 |
2 |
466 |
卖出 |
| 09:33:27 |
65.62 |
2 |
468 |
买入 |
| 09:33:30 |
65.62 |
2 |
470 |
买入 |
| 09:33:33 |
65.62 |
3 |
473 |
卖出 |
| 09:33:36 |
65.62 |
3 |
476 |
卖出 |
| 09:33:39 |
65.75 |
8 |
484 |
买入 |
| 09:33:42 |
65.67 |
9 |
493 |
卖出 |
| 09:33:45 |
65.81 |
7 |
500 |
买入 |
| 09:33:48 |
65.74 |
1 |
501 |
卖出 |
| 09:33:54 |
65.68 |
1 |
502 |
卖出 |
| 09:33:57 |
65.8 |
26 |
528 |
买入 |
| 09:34:00 |
65.63 |
7 |
535 |
卖出 |
| 09:34:03 |
65.79 |
13 |
548 |
买入 |
| 09:34:06 |
65.47 |
2 |
550 |
卖出 |
| 09:34:09 |
65.66 |
1 |
551 |
买入 |
| 09:34:21 |
65.78 |
1 |
552 |
买入 |
| 09:34:24 |
65.78 |
3 |
555 |
买入 |
| 09:34:27 |
65.78 |
2 |
557 |
买入 |
| 09:34:30 |
65.68 |
2 |
559 |
卖出 |
| 09:34:33 |
65.78 |
3 |
562 |
买入 |
| 09:34:36 |
65.78 |
2 |
564 |
买入 |
| 09:34:39 |
65.79 |
8 |
572 |
买入 |
| 09:34:42 |
65.77 |
3 |
575 |
卖出 |
| 09:34:45 |
65.78 |
3 |
578 |
买入 |
| 09:34:51 |
65.78 |
3 |
581 |
买入 |
| 09:34:57 |
65.66 |
1 |
582 |
卖出 |
| 09:35:06 |
65.79 |
4 |
586 |
买入 |
| 09:35:09 |
65.79 |
5 |
591 |
买入 |
| 09:35:12 |
65.82 |
59 |
650 |
买入 |
| 09:35:15 |
65.82 |
1 |
651 |
卖出 |
| 09:35:18 |
65.98 |
11 |
662 |
买入 |
| 09:35:21 |
65.8 |
4 |
666 |
卖出 |
| 09:35:24 |
65.78 |
2 |
668 |
卖出 |
| 09:35:30 |
65.7 |
1 |
669 |
卖出 |
| 09:35:33 |
65.73 |
2 |
671 |
卖出 |
| 09:35:36 |
65.71 |
1 |
672 |
卖出 |
| 09:35:42 |
65.94 |
2 |
674 |
买入 |
| 09:35:45 |
65.73 |
10 |
684 |
卖出 |
| 09:35:48 |
65.73 |
4 |
688 |
卖出 |
| 09:35:51 |
65.73 |
4 |
692 |
买入 |
| 09:35:57 |
65.72 |
1 |
693 |
卖出 |
| 09:36:00 |
65.73 |
1 |
694 |
卖出 |
| 09:36:03 |
65.73 |
1 |
695 |
买入 |
| 09:36:06 |
65.84 |
2 |
697 |
买入 |
| 09:36:09 |
65.85 |
49 |
746 |
买入 |
| 09:36:12 |
65.83 |
5 |
751 |
卖出 |
| 09:36:15 |
65.83 |
7 |
758 |
卖出 |
| 09:36:18 |
66 |
23 |
781 |
买入 |
| 09:36:21 |
65.86 |
4 |
785 |
卖出 |
| 09:36:24 |
65.97 |
5 |
790 |
买入 |
| 09:36:27 |
65.88 |
11 |
801 |
卖出 |
| 09:36:33 |
65.87 |
1 |
802 |
卖出 |
| 09:36:36 |
65.86 |
1 |
803 |
卖出 |
| 09:36:42 |
66 |
1 |
804 |
买入 |
| 09:36:45 |
66 |
1 |
805 |
买入 |
| 09:36:48 |
66 |
9 |
814 |
买入 |
| 09:36:51 |
66.03 |
4 |
818 |
买入 |
| 09:36:54 |
65.87 |
8 |
826 |
卖出 |
| 09:36:57 |
66.23 |
30 |
856 |
买入 |
| 09:37:00 |
65.86 |
23 |
879 |
卖出 |
| 09:37:03 |
65.86 |
3 |
882 |
卖出 |
| 09:37:06 |
65.85 |
22 |
904 |
卖出 |
| 09:37:09 |
65.84 |
2 |
906 |
卖出 |
| 09:37:12 |
65.85 |
1 |
907 |
卖出 |
| 09:37:18 |
65.87 |
2 |
909 |
卖出 |
| 09:37:21 |
66 |
1 |
910 |
买入 |
| 09:37:24 |
65.87 |
1 |
911 |
卖出 |
| 09:37:27 |
66.01 |
13 |
924 |
买入 |
| 09:37:30 |
66.01 |
2 |
926 |
买入 |
| 09:37:33 |
65.88 |
1 |
927 |
卖出 |
| 09:37:36 |
65.88 |
1 |
928 |
卖出 |
| 09:37:39 |
66.12 |
2 |
930 |
买入 |
| 09:37:42 |
66.12 |
2 |
932 |
买入 |
| 09:37:48 |
65.99 |
2 |
934 |
卖出 |
| 09:37:51 |
66.12 |
3 |
937 |
买入 |
| 09:37:54 |
66.14 |
1 |
938 |
买入 |
| 09:37:57 |
65.99 |
9 |
947 |
卖出 |
| 09:38:00 |
66.14 |
1 |
948 |
买入 |
| 09:38:03 |
66 |
1 |
949 |
卖出 |
| 09:38:09 |
66.17 |
4 |
953 |
买入 |
| 09:38:12 |
66.16 |
10 |
963 |
卖出 |
| 09:38:18 |
66.2 |
6 |
969 |
买入 |
| 09:38:21 |
66.15 |
3 |
972 |
卖出 |
| 09:38:27 |
66.02 |
1 |
973 |
卖出 |
| 09:38:30 |
66.2 |
5 |
978 |
买入 |
| 09:38:36 |
66.2 |
1 |
979 |
买入 |
| 09:38:42 |
66.2 |
5 |
984 |
买入 |
| 09:38:48 |
66.15 |
1 |
985 |
卖出 |
| 09:38:54 |
66.18 |
2 |
987 |
买入 |
| 09:38:57 |
66.18 |
1 |
988 |
买入 |
| 09:39:03 |
66.05 |
1 |
989 |
卖出 |
| 09:39:09 |
66.01 |
7 |
996 |
卖出 |
| 09:39:12 |
66.05 |
46 |
1042 |
买入 |
| 09:39:15 |
66.04 |
5 |
1047 |
卖出 |
| 09:39:18 |
65.99 |
5 |
1052 |
卖出 |
| 09:39:24 |
65.88 |
7 |
1059 |
卖出 |
| 09:39:27 |
65.88 |
1 |
1060 |
卖出 |
| 09:39:30 |
65.98 |
3 |
1063 |
买入 |
| 09:39:36 |
65.98 |
2 |
1065 |
买入 |
| 09:39:39 |
66.05 |
2 |
1067 |
买入 |
| 09:39:42 |
66.04 |
3 |
1070 |
卖出 |
| 09:39:45 |
66.04 |
3 |
1073 |
买入 |
| 09:39:57 |
66.04 |
1 |
1074 |
买入 |
| 09:40:03 |
66.04 |
2 |
1076 |
买入 |
| 09:40:06 |
65.98 |
12 |
1088 |
卖出 |
| 09:40:09 |
65.89 |
12 |
1100 |
卖出 |
| 09:40:12 |
65.96 |
7 |
1107 |
买入 |
| 09:40:15 |
65.92 |
4 |
1111 |
卖出 |
| 09:40:18 |
65.93 |
2 |
1113 |
买入 |
| 09:40:24 |
65.97 |
1 |
1114 |
买入 |
| 09:40:27 |
65.97 |
6 |
1120 |
买入 |
| 09:40:33 |
65.98 |
3 |
1123 |
买入 |
| 09:40:36 |
66.19 |
19 |
1142 |
买入 |
| 09:40:39 |
66.1 |
12 |
1154 |
卖出 |
| 09:40:42 |
66.08 |
5 |
1159 |
卖出 |
| 09:40:45 |
66.19 |
6 |
1165 |
买入 |
| 09:40:48 |
66.06 |
1 |
1166 |
买入 |
| 09:40:51 |
66.1 |
1 |
1167 |
买入 |
| 09:40:57 |
66.2 |
2 |
1169 |
买入 |
| 09:41:09 |
66.19 |
3 |
1172 |
买入 |
| 09:41:12 |
66.18 |
1 |
1173 |
卖出 |
| 09:41:15 |
66.1 |
2 |
1175 |
卖出 |
| 09:41:18 |
66.17 |
2 |
1177 |
买入 |
| 09:41:21 |
66.11 |
2 |
1179 |
买入 |
| 09:41:24 |
66.12 |
2 |
1181 |
买入 |
| 09:41:27 |
66.17 |
12 |
1193 |
买入 |
| 09:41:30 |
66.2 |
15 |
1208 |
买入 |
| 09:41:33 |
66.2 |
3 |
1211 |
买入 |
| 09:41:36 |
66.2 |
17 |
1228 |
买入 |
| 09:41:39 |
66.2 |
5 |
1233 |
买入 |
| 09:41:42 |
66.2 |
6 |
1239 |
买入 |
| 09:41:45 |
66.17 |
13 |
1252 |
卖出 |
| 09:41:48 |
66.15 |
11 |
1263 |
卖出 |
| 09:41:51 |
66.19 |
8 |
1271 |
买入 |
| 09:41:54 |
66.13 |
1 |
1272 |
卖出 |
| 09:42:03 |
66.12 |
4 |
1276 |
卖出 |
| 09:42:06 |
66.12 |
40 |
1316 |
卖出 |
| 09:42:12 |
66.03 |
5 |
1321 |
卖出 |
| 09:42:15 |
66.11 |
6 |
1327 |
买入 |
| 09:42:18 |
65.98 |
6 |
1333 |
卖出 |
| 09:42:21 |
66 |
3 |
1336 |
买入 |
| 09:42:24 |
65.85 |
13 |
1349 |
卖出 |
| 09:42:30 |
65.85 |
1 |
1350 |
卖出 |
| 09:42:33 |
65.85 |
3 |
1353 |
卖出 |
| 09:42:36 |
65.99 |
5 |
1358 |
买入 |
| 09:42:39 |
65.84 |
25 |
1383 |
卖出 |
| 09:42:42 |
65.76 |
1 |
1384 |
卖出 |
| 09:42:45 |
65.76 |
2 |
1386 |
卖出 |
| 09:42:48 |
65.85 |
13 |
1399 |
买入 |
| 09:42:51 |
65.77 |
5 |
1404 |
卖出 |
| 09:42:54 |
65.96 |
3 |
1407 |
买入 |
| 09:42:57 |
65.98 |
2 |
1409 |
买入 |
| 09:43:00 |
65.98 |
1 |
1410 |
买入 |
| 09:43:09 |
65.98 |
2 |
1412 |
买入 |
| 09:43:15 |
65.86 |
3 |
1415 |
卖出 |
| 09:43:18 |
65.98 |
1 |
1416 |
买入 |
| 09:43:21 |
65.98 |
3 |
1419 |
买入 |
| 09:43:24 |
65.98 |
1 |
1420 |
买入 |
| 09:43:27 |
65.98 |
1 |
1421 |
买入 |
| 09:43:33 |
65.98 |
1 |
1422 |
卖出 |
| 09:43:36 |
65.88 |
8 |
1430 |
卖出 |
| 09:43:39 |
65.87 |
1 |
1431 |
卖出 |
| 09:43:42 |
65.86 |
3 |
1434 |
卖出 |
| 09:43:45 |
65.86 |
2 |
1436 |
卖出 |
| 09:43:48 |
65.97 |
1 |
1437 |
买入 |
| 09:43:51 |
65.96 |
1 |
1438 |
卖出 |
| 09:43:54 |
65.97 |
3 |
1441 |
买入 |
| 09:43:57 |
65.88 |
1 |
1442 |
卖出 |
| 09:44:09 |
65.97 |
1 |
1443 |
买入 |
| 09:44:21 |
65.99 |
4 |
1447 |
买入 |
| 09:44:24 |
65.99 |
1 |
1448 |
买入 |
| 09:44:30 |
66 |
1 |
1449 |
买入 |
| 09:44:33 |
66.01 |
6 |
1455 |
买入 |
| 09:44:36 |
65.99 |
4 |
1459 |
卖出 |
| 09:44:39 |
66.01 |
13 |
1472 |
买入 |
| 09:44:42 |
66.01 |
2 |
1474 |
买入 |
| 09:44:45 |
65.9 |
1 |
1475 |
卖出 |
| 09:44:48 |
65.97 |
2 |
1477 |
买入 |
| 09:44:54 |
65.91 |
9 |
1486 |
卖出 |
| 09:44:57 |
66 |
12 |
1498 |
买入 |
| 09:45:03 |
65.95 |
7 |
1505 |
卖出 |
| 09:45:06 |
65.85 |
20 |
1525 |
卖出 |
| 09:45:09 |
65.85 |
19 |
1544 |
卖出 |
| 09:45:12 |
65.76 |
16 |
1560 |
卖出 |
| 09:45:15 |
65.75 |
4 |
1564 |
卖出 |
| 09:45:18 |
65.83 |
2 |
1566 |
买入 |
| 09:45:30 |
65.83 |
1 |
1567 |
买入 |
| 09:45:36 |
65.83 |
4 |
1571 |
买入 |
| 09:45:39 |
65.83 |
2 |
1573 |
买入 |
| 09:45:45 |
65.83 |
1 |
1574 |
买入 |
| 09:46:00 |
65.83 |
3 |
1577 |
买入 |
| 09:46:03 |
65.83 |
5 |
1582 |
买入 |
| 09:46:09 |
65.75 |
3 |
1585 |
卖出 |
| 09:46:12 |
65.75 |
5 |
1590 |
卖出 |
| 09:46:15 |
65.76 |
12 |
1602 |
买入 |
| 09:46:18 |
65.72 |
16 |
1618 |
卖出 |
| 09:46:21 |
65.74 |
14 |
1632 |
买入 |
| 09:46:24 |
65.68 |
6 |
1638 |
卖出 |
| 09:46:27 |
65.68 |
5 |
1643 |
卖出 |
| 09:46:30 |
65.68 |
1 |
1644 |
卖出 |
| 09:46:33 |
65.65 |
6 |
1650 |
卖出 |
| 09:46:39 |
65.65 |
2 |
1652 |
卖出 |
| 09:46:42 |
65.65 |
2 |
1654 |
卖出 |
| 09:46:51 |
65.65 |
4 |
1658 |
卖出 |
| 09:46:57 |
65.68 |
4 |
1662 |
买入 |
| 09:47:03 |
65.69 |
2 |
1664 |
买入 |
| 09:47:09 |
65.69 |
10 |
1674 |
卖出 |
| 09:47:15 |
65.6 |
29 |
1703 |
卖出 |
| 09:47:21 |
65.69 |
10 |
1713 |
买入 |
| 09:47:27 |
65.74 |
2 |
1715 |
买入 |
| 09:47:30 |
65.74 |
1 |
1716 |
买入 |
| 09:47:36 |
65.75 |
8 |
1724 |
买入 |
| 09:47:39 |
65.61 |
3 |
1727 |
卖出 |
| 09:47:45 |
65.6 |
1 |
1728 |
卖出 |
| 09:47:51 |
65.75 |
3 |
1731 |
买入 |
| 09:47:54 |
65.75 |
2 |
1733 |
卖出 |
| 09:47:57 |
65.79 |
6 |
1739 |
买入 |
| 09:48:03 |
65.83 |
6 |
1745 |
买入 |
| 09:48:06 |
65.8 |
5 |
1750 |
卖出 |
| 09:48:09 |
65.8 |
2 |
1752 |
卖出 |
| 09:48:12 |
65.74 |
4 |
1756 |
卖出 |
| 09:48:15 |
65.75 |
3 |
1759 |
买入 |
| 09:48:18 |
65.73 |
9 |
1768 |
卖出 |
| 09:48:21 |
65.8 |
4 |
1772 |
买入 |
| 09:48:24 |
65.8 |
12 |
1784 |
卖出 |
| 09:48:27 |
65.83 |
3 |
1787 |
买入 |
| 09:48:30 |
65.81 |
5 |
1792 |
卖出 |
| 09:48:33 |
65.85 |
1 |
1793 |
买入 |