亿田智能[300911]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38 |
27 |
27 |
集合竞价 |
| 09:15:12 |
38 |
27 |
27 |
集合竞价 |
| 09:16:06 |
37 |
71 |
71 |
集合竞价 |
| 09:16:15 |
39.95 |
67 |
67 |
集合竞价 |
| 09:16:42 |
39.95 |
67 |
67 |
集合竞价 |
| 09:16:51 |
39.95 |
67 |
67 |
集合竞价 |
| 09:17:18 |
39.95 |
67 |
67 |
集合竞价 |
| 09:17:27 |
38.16 |
72 |
72 |
集合竞价 |
| 09:17:45 |
37 |
71 |
71 |
集合竞价 |
| 09:17:54 |
37.21 |
39 |
39 |
集合竞价 |
| 09:18:39 |
37.21 |
39 |
39 |
集合竞价 |
| 09:18:57 |
37.21 |
39 |
39 |
集合竞价 |
| 09:19:24 |
37.22 |
39 |
39 |
集合竞价 |
| 09:19:42 |
37.22 |
39 |
39 |
集合竞价 |
| 09:19:51 |
38 |
27 |
27 |
集合竞价 |
| 09:20:03 |
38 |
28 |
28 |
集合竞价 |
| 09:21:06 |
38 |
28 |
28 |
集合竞价 |
| 09:21:42 |
38 |
28 |
28 |
集合竞价 |
| 09:21:51 |
38 |
28 |
28 |
集合竞价 |
| 09:22:09 |
38 |
28 |
28 |
集合竞价 |
| 09:22:54 |
38 |
28 |
28 |
集合竞价 |
| 09:23:12 |
38.01 |
28 |
28 |
集合竞价 |
| 09:23:39 |
38.5 |
38 |
38 |
集合竞价 |
| 09:24:06 |
38.48 |
47 |
47 |
集合竞价 |
| 09:24:15 |
39.2 |
103 |
103 |
集合竞价 |
| 09:24:33 |
39.2 |
140 |
140 |
集合竞价 |
| 09:24:42 |
39.2 |
143 |
143 |
集合竞价 |
| 09:24:51 |
38.98 |
148 |
148 |
集合竞价 |
| 09:25:00 |
38.98 |
169 |
169 |
集合竞价 |
| 09:25:03 |
38.51 |
216 |
385 |
买入 |
| 09:30:03 |
38.88 |
153 |
538 |
买入 |
| 09:30:06 |
38.52 |
108 |
646 |
卖出 |
| 09:30:09 |
38.87 |
12 |
658 |
买入 |
| 09:30:12 |
38.52 |
1 |
659 |
卖出 |
| 09:30:15 |
38.58 |
3 |
662 |
买入 |
| 09:30:21 |
38.84 |
68 |
730 |
买入 |
| 09:30:24 |
38.86 |
53 |
783 |
买入 |
| 09:30:27 |
38.87 |
16 |
799 |
买入 |
| 09:30:30 |
38.98 |
29 |
828 |
买入 |
| 09:30:33 |
38.93 |
3 |
831 |
卖出 |
| 09:30:36 |
38.98 |
31 |
862 |
买入 |
| 09:30:39 |
38.92 |
24 |
886 |
卖出 |
| 09:30:42 |
38.92 |
2 |
888 |
卖出 |
| 09:30:45 |
38.94 |
2 |
890 |
买入 |
| 09:30:48 |
38.92 |
7 |
897 |
卖出 |
| 09:30:51 |
38.94 |
11 |
908 |
买入 |
| 09:30:54 |
38.83 |
28 |
936 |
卖出 |
| 09:30:57 |
38.74 |
10 |
946 |
卖出 |
| 09:31:00 |
38.66 |
18 |
964 |
卖出 |
| 09:31:03 |
38.66 |
11 |
975 |
卖出 |
| 09:31:06 |
38.66 |
14 |
989 |
买入 |
| 09:31:09 |
38.63 |
70 |
1059 |
卖出 |
| 09:31:12 |
38.63 |
4 |
1063 |
买入 |
| 09:31:15 |
38.7 |
11 |
1074 |
买入 |
| 09:31:18 |
38.7 |
6 |
1080 |
买入 |
| 09:31:21 |
38.7 |
6 |
1086 |
买入 |
| 09:31:24 |
38.79 |
14 |
1100 |
买入 |
| 09:31:27 |
38.79 |
1 |
1101 |
买入 |
| 09:31:30 |
38.79 |
3 |
1104 |
买入 |
| 09:31:39 |
38.89 |
3 |
1107 |
买入 |
| 09:31:42 |
38.92 |
32 |
1139 |
买入 |
| 09:31:45 |
38.95 |
65 |
1204 |
买入 |
| 09:31:48 |
38.86 |
60 |
1264 |
卖出 |
| 09:31:51 |
38.82 |
7 |
1271 |
卖出 |
| 09:31:54 |
38.96 |
7 |
1278 |
买入 |
| 09:31:57 |
38.94 |
4 |
1282 |
买入 |
| 09:32:00 |
39 |
32 |
1314 |
买入 |
| 09:32:09 |
38.95 |
38 |
1352 |
卖出 |
| 09:32:12 |
38.95 |
19 |
1371 |
卖出 |
| 09:32:18 |
38.95 |
5 |
1376 |
卖出 |
| 09:32:21 |
39 |
42 |
1418 |
买入 |
| 09:32:24 |
38.95 |
6 |
1424 |
卖出 |
| 09:32:27 |
38.99 |
23 |
1447 |
买入 |
| 09:32:30 |
39.05 |
1 |
1448 |
买入 |
| 09:32:33 |
38.99 |
3 |
1451 |
卖出 |
| 09:32:36 |
38.93 |
67 |
1518 |
卖出 |
| 09:32:39 |
39.04 |
20 |
1538 |
买入 |
| 09:32:42 |
39.07 |
88 |
1626 |
买入 |
| 09:32:45 |
39.08 |
2 |
1628 |
买入 |
| 09:32:48 |
39.06 |
11 |
1639 |
卖出 |
| 09:32:51 |
39.11 |
22 |
1661 |
买入 |
| 09:32:54 |
39.1 |
37 |
1698 |
卖出 |
| 09:32:57 |
39.11 |
11 |
1709 |
买入 |
| 09:33:00 |
39.1 |
2 |
1711 |
卖出 |
| 09:33:03 |
39.11 |
33 |
1744 |
买入 |
| 09:33:06 |
39.07 |
48 |
1792 |
卖出 |
| 09:33:09 |
39.11 |
5 |
1797 |
买入 |
| 09:33:12 |
39.06 |
35 |
1832 |
卖出 |
| 09:33:18 |
39.05 |
8 |
1840 |
买入 |
| 09:33:21 |
39.1 |
27 |
1867 |
买入 |
| 09:33:27 |
39.1 |
9 |
1876 |
买入 |
| 09:33:33 |
39.14 |
28 |
1904 |
买入 |
| 09:33:36 |
39.19 |
25 |
1929 |
买入 |
| 09:33:39 |
39.15 |
9 |
1938 |
卖出 |
| 09:33:42 |
39.14 |
42 |
1980 |
卖出 |
| 09:33:45 |
39.19 |
9 |
1989 |
买入 |
| 09:33:48 |
39.16 |
1 |
1990 |
卖出 |
| 09:33:51 |
39.19 |
23 |
2013 |
买入 |
| 09:33:54 |
39.22 |
11 |
2024 |
买入 |
| 09:34:00 |
39.2 |
3 |
2027 |
卖出 |
| 09:34:03 |
39.21 |
28 |
2055 |
卖出 |
| 09:34:06 |
39.24 |
5 |
2060 |
买入 |
| 09:34:09 |
39.23 |
17 |
2077 |
卖出 |
| 09:34:12 |
39.2 |
129 |
2206 |
卖出 |
| 09:34:15 |
39.2 |
7 |
2213 |
买入 |
| 09:34:18 |
39.26 |
33 |
2246 |
买入 |
| 09:34:21 |
39.2 |
10 |
2256 |
卖出 |
| 09:34:24 |
39.21 |
3 |
2259 |
卖出 |
| 09:34:27 |
39.28 |
12 |
2271 |
买入 |
| 09:34:30 |
39.23 |
2 |
2273 |
买入 |
| 09:34:33 |
39.19 |
24 |
2297 |
卖出 |
| 09:34:36 |
39.18 |
5 |
2302 |
买入 |
| 09:34:39 |
39.17 |
24 |
2326 |
卖出 |
| 09:34:45 |
39.21 |
28 |
2354 |
买入 |
| 09:34:51 |
39.19 |
9 |
2363 |
买入 |
| 09:34:54 |
39.16 |
17 |
2380 |
卖出 |
| 09:35:00 |
39.17 |
5 |
2385 |
买入 |
| 09:35:03 |
39.17 |
1 |
2386 |
卖出 |
| 09:35:06 |
39.17 |
34 |
2420 |
卖出 |
| 09:35:09 |
39.12 |
71 |
2491 |
卖出 |
| 09:35:12 |
39.05 |
21 |
2512 |
卖出 |
| 09:35:18 |
39.13 |
12 |
2524 |
买入 |
| 09:35:21 |
39 |
68 |
2592 |
卖出 |
| 09:35:24 |
38.98 |
1 |
2593 |
卖出 |
| 09:35:27 |
39 |
38 |
2631 |
买入 |
| 09:35:30 |
39 |
14 |
2645 |
买入 |
| 09:35:33 |
39.11 |
3 |
2648 |
买入 |
| 09:35:36 |
39.01 |
3 |
2651 |
卖出 |
| 09:35:39 |
39.01 |
15 |
2666 |
卖出 |
| 09:35:42 |
39.03 |
3 |
2669 |
卖出 |
| 09:35:57 |
39 |
68 |
2737 |
卖出 |
| 09:36:00 |
39.01 |
5 |
2742 |
买入 |
| 09:36:06 |
38.99 |
11 |
2753 |
买入 |
| 09:36:09 |
38.97 |
13 |
2766 |
卖出 |
| 09:36:12 |
38.99 |
31 |
2797 |
买入 |
| 09:36:18 |
38.98 |
14 |
2811 |
买入 |
| 09:36:21 |
38.98 |
6 |
2817 |
买入 |
| 09:36:27 |
38.98 |
8 |
2825 |
买入 |
| 09:36:33 |
38.99 |
2 |
2827 |
买入 |
| 09:36:36 |
38.98 |
5 |
2832 |
卖出 |
| 09:36:39 |
38.98 |
20 |
2852 |
卖出 |
| 09:36:42 |
38.98 |
7 |
2859 |
卖出 |
| 09:36:48 |
38.98 |
10 |
2869 |
卖出 |
| 09:36:51 |
39 |
1 |
2870 |
买入 |
| 09:36:54 |
39.03 |
21 |
2891 |
买入 |
| 09:36:57 |
39.04 |
5 |
2896 |
买入 |
| 09:37:00 |
39.05 |
35 |
2931 |
买入 |
| 09:37:03 |
39.05 |
51 |
2982 |
买入 |
| 09:37:09 |
39.03 |
8 |
2990 |
卖出 |
| 09:37:12 |
39.04 |
17 |
3007 |
买入 |
| 09:37:15 |
38.99 |
2 |
3009 |
卖出 |
| 09:37:18 |
38.98 |
4 |
3013 |
卖出 |
| 09:37:21 |
39 |
9 |
3022 |
买入 |
| 09:37:27 |
39 |
17 |
3039 |
卖出 |
| 09:37:33 |
39.04 |
1 |
3040 |
买入 |
| 09:37:36 |
39 |
9 |
3049 |
卖出 |
| 09:37:39 |
39.05 |
21 |
3070 |
买入 |
| 09:37:42 |
39.05 |
3 |
3073 |
买入 |
| 09:37:45 |
39.04 |
2 |
3075 |
卖出 |
| 09:37:48 |
39.04 |
2 |
3077 |
卖出 |
| 09:37:51 |
39.07 |
2 |
3079 |
买入 |
| 09:37:54 |
39.08 |
22 |
3101 |
买入 |
| 09:37:57 |
39.09 |
6 |
3107 |
买入 |
| 09:38:00 |
39.08 |
4 |
3111 |
卖出 |
| 09:38:06 |
39.09 |
7 |
3118 |
买入 |
| 09:38:09 |
39.09 |
6 |
3124 |
买入 |
| 09:38:12 |
39.08 |
7 |
3131 |
卖出 |
| 09:38:15 |
39.1 |
2 |
3133 |
买入 |
| 09:38:18 |
39.08 |
13 |
3146 |
卖出 |
| 09:38:21 |
39.04 |
3 |
3149 |
卖出 |
| 09:38:24 |
39.04 |
1 |
3150 |
卖出 |
| 09:38:42 |
38.99 |
31 |
3181 |
卖出 |
| 09:38:45 |
39.02 |
8 |
3189 |
买入 |
| 09:38:48 |
38.99 |
2 |
3191 |
卖出 |
| 09:38:51 |
38.99 |
1 |
3192 |
买入 |
| 09:39:09 |
38.94 |
17 |
3209 |
卖出 |
| 09:39:18 |
38.89 |
1 |
3210 |
卖出 |
| 09:39:27 |
38.89 |
2 |
3212 |
买入 |
| 09:39:30 |
38.89 |
6 |
3218 |
卖出 |
| 09:39:36 |
38.94 |
4 |
3222 |
买入 |
| 09:39:45 |
38.89 |
30 |
3252 |
卖出 |
| 09:39:48 |
38.91 |
1 |
3253 |
卖出 |
| 09:39:51 |
39 |
26 |
3279 |
买入 |
| 09:39:57 |
38.99 |
10 |
3289 |
卖出 |
| 09:40:03 |
38.95 |
13 |
3302 |
卖出 |
| 09:40:06 |
38.95 |
3 |
3305 |
卖出 |
| 09:40:09 |
38.91 |
21 |
3326 |
卖出 |
| 09:40:12 |
38.85 |
9 |
3335 |
卖出 |
| 09:40:18 |
38.85 |
10 |
3345 |
卖出 |
| 09:40:21 |
38.85 |
1 |
3346 |
买入 |
| 09:40:24 |
38.84 |
1 |
3347 |
卖出 |
| 09:40:30 |
38.84 |
14 |
3361 |
买入 |
| 09:40:33 |
38.84 |
4 |
3365 |
买入 |
| 09:40:36 |
38.84 |
6 |
3371 |
买入 |
| 09:40:42 |
38.83 |
6 |
3377 |
卖出 |
| 09:40:48 |
38.83 |
14 |
3391 |
卖出 |
| 09:40:51 |
38.83 |
6 |
3397 |
卖出 |
| 09:40:54 |
38.83 |
3 |
3400 |
卖出 |
| 09:40:57 |
38.81 |
1 |
3401 |
卖出 |
| 09:41:09 |
38.8 |
6 |
3407 |
卖出 |
| 09:41:15 |
38.81 |
7 |
3414 |
买入 |
| 09:41:18 |
38.8 |
5 |
3419 |
卖出 |
| 09:41:21 |
38.81 |
2 |
3421 |
买入 |
| 09:41:24 |
38.8 |
2 |
3423 |
卖出 |
| 09:41:36 |
38.8 |
2 |
3425 |
买入 |
| 09:41:42 |
38.8 |
4 |
3429 |
买入 |
| 09:41:45 |
38.8 |
2 |
3431 |
买入 |
| 09:42:06 |
38.75 |
14 |
3445 |
卖出 |
| 09:42:15 |
38.8 |
17 |
3462 |
买入 |
| 09:42:24 |
38.79 |
1 |
3463 |
买入 |
| 09:42:27 |
38.8 |
1 |
3464 |
买入 |
| 09:42:33 |
38.83 |
26 |
3490 |
买入 |
| 09:42:36 |
38.83 |
18 |
3508 |
买入 |
| 09:42:39 |
38.83 |
4 |
3512 |
买入 |
| 09:42:42 |
38.83 |
12 |
3524 |
买入 |
| 09:42:45 |
38.85 |
30 |
3554 |
买入 |
| 09:42:48 |
38.85 |
12 |
3566 |
买入 |
| 09:42:57 |
38.9 |
3 |
3569 |
卖出 |
| 09:43:06 |
38.89 |
14 |
3583 |
卖出 |
| 09:43:12 |
38.91 |
3 |
3586 |
买入 |
| 09:43:21 |
38.86 |
1 |
3587 |
卖出 |
| 09:43:24 |
38.91 |
1 |
3588 |
买入 |
| 09:43:30 |
38.84 |
9 |
3597 |
卖出 |
| 09:43:39 |
38.85 |
5 |
3602 |
买入 |
| 09:43:51 |
38.83 |
31 |
3633 |
卖出 |
| 09:43:57 |
38.82 |
42 |
3675 |
卖出 |
| 09:44:03 |
38.78 |
6 |
3681 |
卖出 |
| 09:44:06 |
38.78 |
12 |
3693 |
卖出 |
| 09:44:09 |
38.78 |
2 |
3695 |
卖出 |
| 09:44:15 |
38.83 |
4 |
3699 |
买入 |
| 09:44:18 |
38.77 |
67 |
3766 |
卖出 |
| 09:44:24 |
38.84 |
11 |
3777 |
买入 |
| 09:44:27 |
38.83 |
6 |
3783 |
买入 |
| 09:44:30 |
38.83 |
11 |
3794 |
买入 |
| 09:44:33 |
38.83 |
1 |
3795 |
卖出 |
| 09:44:42 |
38.82 |
2 |
3797 |
买入 |
| 09:44:45 |
38.82 |
10 |
3807 |
买入 |
| 09:44:48 |
38.82 |
6 |
3813 |
买入 |
| 09:44:54 |
38.84 |
3 |
3816 |
买入 |
| 09:44:57 |
38.79 |
20 |
3836 |
卖出 |
| 09:45:06 |
38.84 |
10 |
3846 |
买入 |
| 09:45:09 |
38.8 |
10 |
3856 |
卖出 |
| 09:45:12 |
38.81 |
3 |
3859 |
卖出 |
| 09:45:15 |
38.79 |
19 |
3878 |
卖出 |
| 09:45:18 |
38.77 |
31 |
3909 |
卖出 |
| 09:45:21 |
38.76 |
17 |
3926 |
卖出 |
| 09:45:24 |
38.73 |
41 |
3967 |
卖出 |
| 09:45:27 |
38.74 |
4 |
3971 |
买入 |
| 09:45:30 |
38.78 |
1 |
3972 |
买入 |
| 09:45:33 |
38.79 |
4 |
3976 |
卖出 |
| 09:45:36 |
38.8 |
9 |
3985 |
买入 |
| 09:45:45 |
38.79 |
4 |
3989 |
卖出 |
| 09:45:48 |
38.79 |
3 |
3992 |
卖出 |
| 09:45:51 |
38.79 |
11 |
4003 |
卖出 |
| 09:45:57 |
38.78 |
8 |
4011 |
卖出 |
| 09:46:00 |
38.76 |
9 |
4020 |
卖出 |
| 09:46:03 |
38.75 |
11 |
4031 |
卖出 |
| 09:46:06 |
38.71 |
25 |
4056 |
卖出 |
| 09:46:12 |
38.68 |
42 |
4098 |
卖出 |
| 09:46:18 |
38.68 |
9 |
4107 |
卖出 |
| 09:46:21 |
38.71 |
14 |
4121 |
买入 |
| 09:46:24 |
38.69 |
4 |
4125 |
卖出 |
| 09:46:27 |
38.68 |
1 |
4126 |
卖出 |
| 09:46:30 |
38.68 |
1 |
4127 |
卖出 |
| 09:46:39 |
38.68 |
11 |
4138 |
卖出 |
| 09:46:42 |
38.65 |
17 |
4155 |
卖出 |
| 09:46:45 |
38.65 |
8 |
4163 |
买入 |
| 09:46:48 |
38.68 |
5 |
4168 |
买入 |
| 09:46:51 |
38.68 |
225 |
4393 |
买入 |
| 09:46:54 |
38.67 |
34 |
4427 |
卖出 |
| 09:46:57 |
38.69 |
20 |
4447 |
买入 |
| 09:47:00 |
38.7 |
40 |
4487 |
买入 |
| 09:47:03 |
38.68 |
1 |
4488 |
卖出 |
| 09:47:06 |
38.7 |
15 |
4503 |
买入 |
| 09:47:15 |
38.73 |
38 |
4541 |
买入 |
| 09:47:18 |
38.74 |
5 |
4546 |
买入 |
| 09:47:21 |
38.76 |
1 |
4547 |
买入 |
| 09:47:24 |
38.79 |
12 |
4559 |
买入 |
| 09:47:42 |
38.8 |
18 |
4577 |
卖出 |
| 09:47:45 |
38.78 |
9 |
4586 |
卖出 |
| 09:47:48 |
38.83 |
1 |
4587 |
买入 |
| 09:48:03 |
38.78 |
2 |
4589 |
卖出 |
| 09:48:06 |
38.78 |
3 |
4592 |
卖出 |
| 09:48:09 |
38.73 |
7 |
4599 |
卖出 |
| 09:48:12 |
38.73 |
6 |
4605 |
买入 |
| 09:48:15 |
38.73 |
3 |
4608 |
买入 |
| 09:48:24 |
38.72 |
24 |
4632 |
卖出 |
| 09:48:30 |
38.75 |
11 |
4643 |
买入 |
| 09:48:33 |
38.72 |
2 |
4645 |
卖出 |
| 09:48:36 |
38.76 |
7 |
4652 |
买入 |
| 09:48:39 |
38.75 |
1 |
4653 |
买入 |
| 09:48:45 |
38.76 |
1 |
4654 |
买入 |
| 09:49:00 |
38.76 |
6 |
4660 |
买入 |
| 09:49:06 |
38.72 |
6 |
4666 |
卖出 |
| 09:49:09 |
38.71 |
40 |
4706 |
卖出 |
| 09:49:12 |
38.72 |
18 |
4724 |
买入 |
| 09:49:21 |
38.72 |
1 |
4725 |
买入 |
| 09:49:24 |
38.71 |
1 |
4726 |
卖出 |
| 09:49:27 |
38.72 |
7 |
4733 |
买入 |
| 09:49:33 |
38.71 |
10 |
4743 |
卖出 |