亿田智能[300911]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
35.33 |
1 |
1 |
集合竞价 |
| 09:18:03 |
35.16 |
0 |
0 |
集合竞价 |
| 09:18:12 |
35.21 |
1 |
1 |
集合竞价 |
| 09:20:30 |
35.16 |
6 |
6 |
集合竞价 |
| 09:21:51 |
35.16 |
6 |
6 |
集合竞价 |
| 09:22:45 |
35.16 |
6 |
6 |
集合竞价 |
| 09:24:24 |
35.15 |
24 |
24 |
集合竞价 |
| 09:24:33 |
35.15 |
25 |
25 |
集合竞价 |
| 09:24:51 |
35.12 |
29 |
29 |
集合竞价 |
| 09:25:00 |
35.15 |
38 |
38 |
集合竞价 |
| 09:25:03 |
35.16 |
67 |
105 |
卖出 |
| 09:30:03 |
35.17 |
57 |
162 |
买入 |
| 09:30:06 |
35 |
63 |
225 |
卖出 |
| 09:30:09 |
35 |
4 |
229 |
买入 |
| 09:30:12 |
34.81 |
5 |
234 |
卖出 |
| 09:30:18 |
34.7 |
9 |
243 |
卖出 |
| 09:30:21 |
34.81 |
15 |
258 |
买入 |
| 09:30:24 |
34.99 |
5 |
263 |
买入 |
| 09:30:27 |
35.06 |
29 |
292 |
买入 |
| 09:30:30 |
35.06 |
37 |
329 |
买入 |
| 09:30:33 |
35.02 |
26 |
355 |
卖出 |
| 09:30:36 |
35.02 |
1 |
356 |
买入 |
| 09:30:39 |
35.02 |
12 |
368 |
买入 |
| 09:30:42 |
35.02 |
1 |
369 |
买入 |
| 09:30:45 |
35.03 |
69 |
438 |
买入 |
| 09:30:48 |
35.04 |
20 |
458 |
买入 |
| 09:30:51 |
35.13 |
11 |
469 |
买入 |
| 09:30:57 |
35.17 |
4 |
473 |
买入 |
| 09:31:00 |
35.17 |
3 |
476 |
买入 |
| 09:31:03 |
35.17 |
9 |
485 |
买入 |
| 09:31:06 |
35.25 |
21 |
506 |
买入 |
| 09:31:09 |
35.25 |
2 |
508 |
买入 |
| 09:31:15 |
35.33 |
20 |
528 |
买入 |
| 09:31:18 |
35.26 |
28 |
556 |
卖出 |
| 09:31:21 |
35.45 |
11 |
567 |
买入 |
| 09:31:24 |
35.31 |
8 |
575 |
卖出 |
| 09:31:27 |
35.44 |
1 |
576 |
买入 |
| 09:31:30 |
35.34 |
6 |
582 |
卖出 |
| 09:31:33 |
35.32 |
28 |
610 |
卖出 |
| 09:31:39 |
35.29 |
24 |
634 |
卖出 |
| 09:31:42 |
35.29 |
1 |
635 |
买入 |
| 09:31:45 |
35.17 |
6 |
641 |
卖出 |
| 09:31:48 |
35.13 |
1 |
642 |
买入 |
| 09:31:51 |
35.14 |
1 |
643 |
买入 |
| 09:31:54 |
35.17 |
5 |
648 |
买入 |
| 09:32:00 |
35.16 |
5 |
653 |
买入 |
| 09:32:03 |
35.14 |
1 |
654 |
卖出 |
| 09:32:06 |
35.08 |
32 |
686 |
卖出 |
| 09:32:09 |
35.16 |
4 |
690 |
买入 |
| 09:32:12 |
35.04 |
10 |
700 |
卖出 |
| 09:32:18 |
35.22 |
30 |
730 |
买入 |
| 09:32:21 |
35.22 |
4 |
734 |
买入 |
| 09:32:24 |
35.22 |
3 |
737 |
买入 |
| 09:32:30 |
35.22 |
14 |
751 |
买入 |
| 09:32:33 |
35.06 |
16 |
767 |
卖出 |
| 09:32:36 |
35.22 |
4 |
771 |
买入 |
| 09:32:39 |
35.08 |
5 |
776 |
卖出 |
| 09:32:45 |
35.21 |
3 |
779 |
买入 |
| 09:32:48 |
35.08 |
3 |
782 |
卖出 |
| 09:32:51 |
35.08 |
4 |
786 |
卖出 |
| 09:32:54 |
35.07 |
7 |
793 |
卖出 |
| 09:32:57 |
35.01 |
176 |
969 |
卖出 |
| 09:33:00 |
35.01 |
29 |
998 |
卖出 |
| 09:33:03 |
34.99 |
139 |
1137 |
卖出 |
| 09:33:06 |
34.99 |
11 |
1148 |
卖出 |
| 09:33:09 |
34.86 |
3 |
1151 |
卖出 |
| 09:33:12 |
35.01 |
19 |
1170 |
买入 |
| 09:33:15 |
35.07 |
3 |
1173 |
买入 |
| 09:33:21 |
34.99 |
11 |
1184 |
卖出 |
| 09:33:24 |
35 |
1 |
1185 |
卖出 |
| 09:33:27 |
35.1 |
3 |
1188 |
买入 |
| 09:33:39 |
35.1 |
18 |
1206 |
买入 |
| 09:33:42 |
35.1 |
4 |
1210 |
卖出 |
| 09:33:45 |
35.1 |
1 |
1211 |
卖出 |
| 09:33:57 |
35.11 |
4 |
1215 |
卖出 |
| 09:34:03 |
35.04 |
3 |
1218 |
卖出 |
| 09:34:12 |
35.02 |
101 |
1319 |
卖出 |
| 09:34:21 |
35.09 |
2 |
1321 |
卖出 |
| 09:34:33 |
35.16 |
1 |
1322 |
买入 |
| 09:34:42 |
35.11 |
3 |
1325 |
买入 |
| 09:34:48 |
35.2 |
23 |
1348 |
买入 |
| 09:34:51 |
35.15 |
1 |
1349 |
卖出 |
| 09:34:54 |
35.15 |
5 |
1354 |
卖出 |
| 09:35:12 |
35.21 |
56 |
1410 |
买入 |
| 09:35:15 |
35.22 |
51 |
1461 |
买入 |
| 09:35:18 |
35.23 |
5 |
1466 |
买入 |
| 09:35:21 |
35.24 |
12 |
1478 |
卖出 |
| 09:35:24 |
35.21 |
2 |
1480 |
卖出 |
| 09:35:27 |
35.21 |
1 |
1481 |
卖出 |
| 09:35:30 |
35.29 |
8 |
1489 |
买入 |
| 09:35:33 |
35.23 |
4 |
1493 |
买入 |
| 09:35:36 |
35.24 |
1 |
1494 |
买入 |
| 09:35:45 |
35.35 |
2 |
1496 |
买入 |
| 09:35:54 |
35.42 |
2 |
1498 |
买入 |
| 09:35:57 |
35.36 |
4 |
1502 |
卖出 |
| 09:36:00 |
35.43 |
12 |
1514 |
买入 |
| 09:36:03 |
35.43 |
12 |
1526 |
卖出 |
| 09:36:06 |
35.38 |
11 |
1537 |
卖出 |
| 09:36:09 |
35.43 |
51 |
1588 |
买入 |
| 09:36:12 |
35.4 |
6 |
1594 |
卖出 |
| 09:36:15 |
35.4 |
19 |
1613 |
卖出 |
| 09:36:18 |
35.34 |
4 |
1617 |
卖出 |
| 09:36:21 |
35.39 |
6 |
1623 |
买入 |
| 09:36:24 |
35.39 |
4 |
1627 |
买入 |
| 09:36:33 |
35.4 |
4 |
1631 |
卖出 |
| 09:36:45 |
35.35 |
17 |
1648 |
卖出 |
| 09:36:54 |
35.32 |
7 |
1655 |
买入 |
| 09:36:57 |
35.32 |
14 |
1669 |
买入 |
| 09:37:18 |
35.41 |
1 |
1670 |
买入 |
| 09:37:21 |
35.41 |
4 |
1674 |
买入 |
| 09:37:24 |
35.41 |
3 |
1677 |
买入 |
| 09:37:27 |
35.41 |
4 |
1681 |
买入 |
| 09:37:33 |
35.43 |
1 |
1682 |
买入 |
| 09:37:42 |
35.43 |
5 |
1687 |
买入 |
| 09:37:45 |
35.44 |
12 |
1699 |
买入 |
| 09:37:51 |
35.43 |
6 |
1705 |
卖出 |
| 09:37:54 |
35.42 |
5 |
1710 |
卖出 |
| 09:37:57 |
35.42 |
1 |
1711 |
卖出 |
| 09:38:00 |
35.44 |
5 |
1716 |
买入 |
| 09:38:12 |
35.46 |
48 |
1764 |
买入 |
| 09:38:15 |
35.48 |
9 |
1773 |
买入 |
| 09:38:18 |
35.49 |
13 |
1786 |
买入 |
| 09:38:21 |
35.53 |
21 |
1807 |
买入 |
| 09:38:24 |
35.53 |
3 |
1810 |
买入 |
| 09:38:27 |
35.53 |
4 |
1814 |
卖出 |
| 09:38:30 |
35.53 |
3 |
1817 |
卖出 |
| 09:38:36 |
35.48 |
13 |
1830 |
卖出 |
| 09:38:42 |
35.37 |
3 |
1833 |
卖出 |
| 09:38:48 |
35.56 |
8 |
1841 |
买入 |
| 09:38:57 |
35.49 |
5 |
1846 |
卖出 |
| 09:39:00 |
35.49 |
22 |
1868 |
卖出 |
| 09:39:03 |
35.56 |
1 |
1869 |
买入 |
| 09:39:09 |
35.51 |
63 |
1932 |
卖出 |
| 09:39:12 |
35.48 |
13 |
1945 |
卖出 |
| 09:39:15 |
35.37 |
1 |
1946 |
卖出 |
| 09:39:24 |
35.44 |
7 |
1953 |
买入 |
| 09:39:27 |
35.37 |
1 |
1954 |
卖出 |
| 09:39:30 |
35.37 |
13 |
1967 |
卖出 |
| 09:39:33 |
35.37 |
3 |
1970 |
卖出 |
| 09:39:36 |
35.37 |
3 |
1973 |
卖出 |
| 09:39:48 |
35.37 |
2 |
1975 |
卖出 |
| 09:39:51 |
35.37 |
1 |
1976 |
卖出 |
| 09:39:54 |
35.37 |
5 |
1981 |
卖出 |
| 09:39:57 |
35.41 |
5 |
1986 |
买入 |
| 09:40:00 |
35.38 |
1 |
1987 |
买入 |
| 09:40:06 |
35.3 |
3 |
1990 |
卖出 |
| 09:40:09 |
35.28 |
23 |
2013 |
卖出 |
| 09:40:12 |
35.27 |
6 |
2019 |
卖出 |
| 09:40:18 |
35.28 |
1 |
2020 |
买入 |
| 09:40:27 |
35.24 |
1 |
2021 |
卖出 |
| 09:40:30 |
35.28 |
2 |
2023 |
买入 |
| 09:40:36 |
35.3 |
2 |
2025 |
买入 |
| 09:40:42 |
35.3 |
3 |
2028 |
卖出 |
| 09:40:48 |
35.3 |
1 |
2029 |
卖出 |
| 09:40:51 |
35.17 |
45 |
2074 |
卖出 |
| 09:41:00 |
35.28 |
35 |
2109 |
买入 |
| 09:41:12 |
35.28 |
5 |
2114 |
买入 |
| 09:41:24 |
35.18 |
49 |
2163 |
卖出 |
| 09:41:30 |
35.27 |
21 |
2184 |
买入 |
| 09:41:36 |
35.27 |
1 |
2185 |
买入 |
| 09:41:48 |
35.28 |
23 |
2208 |
买入 |
| 09:41:51 |
35.27 |
2 |
2210 |
卖出 |
| 09:41:54 |
35.27 |
4 |
2214 |
卖出 |
| 09:41:57 |
35.22 |
17 |
2231 |
卖出 |
| 09:42:06 |
35.2 |
2 |
2233 |
卖出 |
| 09:42:09 |
35.2 |
10 |
2243 |
卖出 |
| 09:42:12 |
35.29 |
30 |
2273 |
买入 |
| 09:42:15 |
35.2 |
1 |
2274 |
卖出 |
| 09:42:21 |
35.16 |
13 |
2287 |
卖出 |
| 09:42:24 |
35.25 |
1 |
2288 |
买入 |
| 09:42:27 |
35.2 |
2 |
2290 |
卖出 |
| 09:42:30 |
35.21 |
1 |
2291 |
卖出 |
| 09:42:39 |
35.25 |
2 |
2293 |
卖出 |
| 09:42:45 |
35.17 |
2 |
2295 |
卖出 |
| 09:43:03 |
35.28 |
9 |
2304 |
买入 |
| 09:43:12 |
35.29 |
15 |
2319 |
买入 |
| 09:43:15 |
35.32 |
10 |
2329 |
买入 |
| 09:43:21 |
35.32 |
7 |
2336 |
卖出 |
| 09:43:24 |
35.32 |
1 |
2337 |
买入 |
| 09:43:27 |
35.29 |
6 |
2343 |
卖出 |
| 09:43:30 |
35.28 |
8 |
2351 |
卖出 |
| 09:43:36 |
35.28 |
10 |
2361 |
买入 |
| 09:43:42 |
35.23 |
3 |
2364 |
买入 |
| 09:43:48 |
35.18 |
5 |
2369 |
卖出 |
| 09:43:51 |
35.24 |
1 |
2370 |
买入 |
| 09:43:57 |
35.18 |
14 |
2384 |
卖出 |
| 09:44:15 |
35.29 |
6 |
2390 |
买入 |
| 09:44:39 |
35.29 |
1 |
2391 |
买入 |
| 09:45:00 |
35.21 |
8 |
2399 |
卖出 |
| 09:45:09 |
35.17 |
44 |
2443 |
卖出 |
| 09:45:12 |
35.17 |
11 |
2454 |
卖出 |
| 09:45:15 |
35.16 |
23 |
2477 |
卖出 |
| 09:45:18 |
35.16 |
1 |
2478 |
卖出 |
| 09:45:21 |
35.28 |
15 |
2493 |
买入 |
| 09:45:24 |
35.16 |
3 |
2496 |
卖出 |
| 09:45:42 |
35.2 |
1 |
2497 |
买入 |
| 09:45:45 |
35.21 |
5 |
2502 |
买入 |
| 09:45:48 |
35.2 |
1 |
2503 |
卖出 |
| 09:45:51 |
35.2 |
1 |
2504 |
卖出 |
| 09:46:18 |
35.2 |
1 |
2505 |
卖出 |
| 09:46:21 |
35.28 |
16 |
2521 |
买入 |
| 09:46:27 |
35.21 |
32 |
2553 |
卖出 |
| 09:46:30 |
35.16 |
7 |
2560 |
卖出 |
| 09:46:33 |
35.16 |
4 |
2564 |
卖出 |
| 09:46:36 |
35.16 |
4 |
2568 |
买入 |
| 09:46:42 |
35.17 |
3 |
2571 |
买入 |
| 09:46:48 |
35.24 |
1 |
2572 |
买入 |
| 09:46:51 |
35.2 |
1 |
2573 |
卖出 |
| 09:46:54 |
35.24 |
3 |
2576 |
买入 |
| 09:47:03 |
35.28 |
1 |
2577 |
买入 |
| 09:47:09 |
35.24 |
5 |
2582 |
卖出 |
| 09:47:12 |
35.2 |
17 |
2599 |
卖出 |
| 09:47:15 |
35.26 |
1 |
2600 |
买入 |
| 09:47:18 |
35.2 |
15 |
2615 |
卖出 |
| 09:47:21 |
35.2 |
3 |
2618 |
卖出 |
| 09:47:24 |
35.2 |
4 |
2622 |
卖出 |
| 09:47:27 |
35.2 |
1 |
2623 |
卖出 |
| 09:47:30 |
35.32 |
10 |
2633 |
买入 |
| 09:47:33 |
35.3 |
4 |
2637 |
卖出 |
| 09:47:45 |
35.31 |
4 |
2641 |
买入 |
| 09:47:51 |
35.21 |
2 |
2643 |
卖出 |
| 09:47:54 |
35.34 |
6 |
2649 |
买入 |
| 09:48:03 |
35.3 |
10 |
2659 |
买入 |
| 09:48:09 |
35.3 |
8 |
2667 |
买入 |
| 09:48:12 |
35.31 |
2 |
2669 |
买入 |
| 09:48:15 |
35.38 |
116 |
2785 |
买入 |
| 09:48:18 |
35.38 |
21 |
2806 |
买入 |
| 09:48:21 |
35.38 |
3 |
2809 |
买入 |
| 09:48:24 |
35.38 |
2 |
2811 |
卖出 |
| 09:48:27 |
35.38 |
1 |
2812 |
卖出 |
| 09:48:30 |
35.46 |
1 |
2813 |
买入 |
| 09:48:33 |
35.39 |
1 |
2814 |
卖出 |
| 09:48:42 |
35.39 |
1 |
2815 |
卖出 |
| 09:48:48 |
35.36 |
19 |
2834 |
卖出 |
| 09:48:51 |
35.39 |
6 |
2840 |
买入 |
| 09:48:57 |
35.45 |
118 |
2958 |
买入 |
| 09:49:00 |
35.31 |
6 |
2964 |
买入 |
| 09:49:03 |
35.31 |
5 |
2969 |
买入 |
| 09:49:06 |
35.31 |
1 |
2970 |
买入 |
| 09:49:09 |
35.32 |
12 |
2982 |
买入 |
| 09:49:12 |
35.31 |
5 |
2987 |
卖出 |
| 09:49:15 |
35.31 |
12 |
2999 |
卖出 |
| 09:49:18 |
35.35 |
3 |
3002 |
买入 |
| 09:49:24 |
35.31 |
6 |
3008 |
卖出 |
| 09:49:27 |
35.28 |
11 |
3019 |
卖出 |
| 09:49:30 |
35.28 |
2 |
3021 |
卖出 |
| 09:49:33 |
35.33 |
18 |
3039 |
买入 |
| 09:49:42 |
35.33 |
2 |
3041 |
卖出 |
| 09:49:51 |
35.33 |
4 |
3045 |
卖出 |
| 09:49:54 |
35.34 |
1 |
3046 |
买入 |
| 09:50:06 |
35.33 |
1 |
3047 |
卖出 |
| 09:50:18 |
35.28 |
23 |
3070 |
卖出 |
| 09:50:42 |
35.36 |
5 |
3075 |
买入 |
| 09:50:45 |
35.44 |
1 |
3076 |
买入 |
| 09:50:51 |
35.45 |
2 |
3078 |
买入 |
| 09:50:57 |
35.46 |
1 |
3079 |
买入 |
| 09:51:00 |
35.45 |
3 |
3082 |
卖出 |
| 09:51:03 |
35.45 |
2 |
3084 |
买入 |
| 09:51:09 |
35.44 |
1 |
3085 |
买入 |
| 09:51:12 |
35.43 |
4 |
3089 |
卖出 |
| 09:51:15 |
35.44 |
2 |
3091 |
买入 |
| 09:51:21 |
35.44 |
3 |
3094 |
买入 |
| 09:51:30 |
35.45 |
3 |
3097 |
买入 |
| 09:51:36 |
35.49 |
7 |
3104 |
买入 |
| 09:51:45 |
35.5 |
8 |
3112 |
买入 |
| 09:51:51 |
35.52 |
2 |
3114 |
买入 |
| 09:51:54 |
35.52 |
3 |
3117 |
买入 |
| 09:52:00 |
35.55 |
1 |
3118 |
卖出 |
| 09:52:03 |
35.55 |
1 |
3119 |
买入 |
| 09:52:06 |
35.5 |
2 |
3121 |
卖出 |
| 09:52:09 |
35.5 |
6 |
3127 |
卖出 |
| 09:52:12 |
35.55 |
4 |
3131 |
买入 |
| 09:52:21 |
35.55 |
6 |
3137 |
卖出 |
| 09:52:24 |
35.55 |
1 |
3138 |
买入 |
| 09:52:30 |
35.56 |
27 |
3165 |
买入 |
| 09:52:33 |
35.56 |
10 |
3175 |
买入 |
| 09:52:36 |
35.59 |
4 |
3179 |
买入 |
| 09:52:42 |
35.6 |
16 |
3195 |
买入 |
| 09:52:54 |
35.62 |
2 |
3197 |
买入 |
| 09:53:00 |
35.62 |
8 |
3205 |
买入 |
| 09:53:03 |
35.62 |
10 |
3215 |
买入 |
| 09:53:06 |
35.63 |
4 |
3219 |
买入 |
| 09:53:15 |
35.66 |
19 |
3238 |
买入 |
| 09:53:21 |
35.67 |
3 |
3241 |
买入 |
| 09:53:27 |
35.76 |
162 |
3403 |
买入 |
| 09:53:30 |
35.67 |
6 |
3409 |
买入 |
| 09:53:39 |
35.7 |
6 |
3415 |
卖出 |
| 09:53:42 |
35.7 |
2 |
3417 |
买入 |
| 09:53:45 |
35.7 |
5 |
3422 |
买入 |
| 09:53:51 |
35.7 |
8 |
3430 |
买入 |
| 09:54:00 |
35.7 |
5 |
3435 |
买入 |
| 09:54:06 |
35.72 |
6 |
3441 |
买入 |
| 09:54:09 |
35.7 |
3 |
3444 |
卖出 |
| 09:54:12 |
35.7 |
5 |
3449 |
卖出 |
| 09:54:24 |
35.67 |
9 |
3458 |
卖出 |
| 09:54:30 |
35.7 |
6 |
3464 |
买入 |
| 09:54:36 |
35.69 |
3 |
3467 |
卖出 |
| 09:54:39 |
35.74 |
9 |
3476 |
买入 |
| 09:54:45 |
35.74 |
2 |
3478 |
买入 |
| 09:55:03 |
35.75 |
7 |
3485 |
买入 |