亿田智能[300911]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
72.02 |
1 |
1 |
集合竞价 |
| 09:22:18 |
71.5 |
2 |
2 |
集合竞价 |
| 09:23:39 |
71.4 |
3 |
3 |
集合竞价 |
| 09:23:48 |
71.5 |
3 |
3 |
集合竞价 |
| 09:24:24 |
71.66 |
3 |
3 |
集合竞价 |
| 09:24:42 |
72.28 |
3 |
3 |
集合竞价 |
| 09:25:00 |
72.57 |
5 |
5 |
集合竞价 |
| 09:25:03 |
73.58 |
9 |
14 |
买入 |
| 09:30:03 |
73.01 |
2 |
16 |
卖出 |
| 09:30:06 |
73.01 |
7 |
23 |
卖出 |
| 09:30:09 |
73 |
3 |
26 |
买入 |
| 09:30:12 |
72.57 |
6 |
32 |
卖出 |
| 09:30:15 |
73.02 |
19 |
51 |
买入 |
| 09:30:18 |
72.99 |
1 |
52 |
买入 |
| 09:30:21 |
72.76 |
3 |
55 |
卖出 |
| 09:30:24 |
72.99 |
12 |
67 |
买入 |
| 09:30:27 |
72.99 |
5 |
72 |
卖出 |
| 09:30:30 |
72.77 |
21 |
93 |
卖出 |
| 09:30:33 |
72.96 |
2 |
95 |
买入 |
| 09:30:39 |
72.51 |
1 |
96 |
卖出 |
| 09:30:42 |
72.75 |
5 |
101 |
买入 |
| 09:30:45 |
72.51 |
2 |
103 |
卖出 |
| 09:31:00 |
72.51 |
1 |
104 |
卖出 |
| 09:31:03 |
72.43 |
4 |
108 |
卖出 |
| 09:31:06 |
72.43 |
6 |
114 |
卖出 |
| 09:31:12 |
72.28 |
6 |
120 |
卖出 |
| 09:31:15 |
72.29 |
4 |
124 |
买入 |
| 09:31:18 |
72.06 |
4 |
128 |
卖出 |
| 09:31:24 |
71.98 |
5 |
133 |
卖出 |
| 09:31:27 |
71.88 |
1 |
134 |
卖出 |
| 09:31:30 |
71.88 |
1 |
135 |
卖出 |
| 09:31:33 |
71.79 |
3 |
138 |
卖出 |
| 09:31:36 |
71.88 |
2 |
140 |
买入 |
| 09:31:39 |
72.01 |
15 |
155 |
买入 |
| 09:31:45 |
72.01 |
11 |
166 |
卖出 |
| 09:31:48 |
72.01 |
12 |
178 |
卖出 |
| 09:31:51 |
72.13 |
3 |
181 |
买入 |
| 09:31:54 |
72.01 |
28 |
209 |
卖出 |
| 09:32:00 |
71.77 |
4 |
213 |
卖出 |
| 09:32:03 |
71.85 |
2 |
215 |
买入 |
| 09:32:09 |
71.66 |
5 |
220 |
卖出 |
| 09:32:12 |
71.66 |
1 |
221 |
买入 |
| 09:32:15 |
71.51 |
5 |
226 |
卖出 |
| 09:32:18 |
71.4 |
10 |
236 |
卖出 |
| 09:32:21 |
71.38 |
1 |
237 |
卖出 |
| 09:32:33 |
71.37 |
1 |
238 |
买入 |
| 09:32:36 |
71.17 |
26 |
264 |
卖出 |
| 09:32:39 |
71 |
31 |
295 |
卖出 |
| 09:32:42 |
71.33 |
3 |
298 |
买入 |
| 09:32:45 |
71.33 |
3 |
301 |
买入 |
| 09:32:48 |
71.52 |
17 |
318 |
买入 |
| 09:32:51 |
71.38 |
32 |
350 |
卖出 |
| 09:32:54 |
71.75 |
18 |
368 |
买入 |
| 09:32:57 |
71.76 |
6 |
374 |
买入 |
| 09:33:00 |
71.96 |
23 |
397 |
买入 |
| 09:33:03 |
71.43 |
34 |
431 |
卖出 |
| 09:33:09 |
71.6 |
10 |
441 |
买入 |
| 09:33:12 |
71.73 |
2 |
443 |
买入 |
| 09:33:15 |
71.6 |
9 |
452 |
卖出 |
| 09:33:18 |
71.71 |
10 |
462 |
买入 |
| 09:33:21 |
71.6 |
12 |
474 |
卖出 |
| 09:33:30 |
71.6 |
6 |
480 |
卖出 |
| 09:33:36 |
71.97 |
11 |
491 |
买入 |
| 09:33:39 |
71.91 |
17 |
508 |
卖出 |
| 09:33:42 |
72.08 |
2 |
510 |
买入 |
| 09:33:45 |
71.94 |
25 |
535 |
卖出 |
| 09:33:48 |
71.98 |
9 |
544 |
买入 |
| 09:33:51 |
71.9 |
15 |
559 |
卖出 |
| 09:33:54 |
71.87 |
4 |
563 |
卖出 |
| 09:33:57 |
71.87 |
26 |
589 |
卖出 |
| 09:34:00 |
71.9 |
2 |
591 |
买入 |
| 09:34:03 |
72.45 |
140 |
731 |
买入 |
| 09:34:09 |
72.3 |
2 |
733 |
卖出 |
| 09:34:12 |
72.32 |
3 |
736 |
买入 |
| 09:34:15 |
72.32 |
13 |
749 |
买入 |
| 09:34:18 |
72.2 |
5 |
754 |
卖出 |
| 09:34:21 |
72.39 |
40 |
794 |
买入 |
| 09:34:24 |
72.42 |
78 |
872 |
买入 |
| 09:34:27 |
72.41 |
8 |
880 |
卖出 |
| 09:34:30 |
72.22 |
2 |
882 |
卖出 |
| 09:34:33 |
72.24 |
3 |
885 |
买入 |
| 09:34:36 |
72.22 |
17 |
902 |
卖出 |
| 09:34:39 |
72.42 |
13 |
915 |
买入 |
| 09:34:42 |
72.36 |
5 |
920 |
卖出 |
| 09:34:45 |
72.32 |
8 |
928 |
卖出 |
| 09:34:48 |
72.36 |
1 |
929 |
买入 |
| 09:34:51 |
72.26 |
10 |
939 |
卖出 |
| 09:34:57 |
72.28 |
2 |
941 |
买入 |
| 09:35:00 |
72.2 |
10 |
951 |
卖出 |
| 09:35:03 |
72.28 |
2 |
953 |
买入 |
| 09:35:06 |
72.13 |
108 |
1061 |
卖出 |
| 09:35:09 |
71.93 |
6 |
1067 |
卖出 |
| 09:35:12 |
71.9 |
13 |
1080 |
买入 |
| 09:35:18 |
71.67 |
6 |
1086 |
卖出 |
| 09:35:21 |
71.6 |
16 |
1102 |
卖出 |
| 09:35:24 |
71.57 |
7 |
1109 |
卖出 |
| 09:35:27 |
71.56 |
3 |
1112 |
买入 |
| 09:35:30 |
71.5 |
4 |
1116 |
卖出 |
| 09:35:33 |
71.5 |
24 |
1140 |
卖出 |
| 09:35:36 |
71.48 |
13 |
1153 |
买入 |
| 09:35:39 |
71.4 |
1 |
1154 |
卖出 |
| 09:35:42 |
71.38 |
2 |
1156 |
卖出 |
| 09:35:45 |
71.45 |
28 |
1184 |
买入 |
| 09:35:51 |
71.43 |
15 |
1199 |
卖出 |
| 09:35:54 |
71.48 |
1 |
1200 |
买入 |
| 09:36:00 |
71.41 |
1 |
1201 |
买入 |
| 09:36:06 |
71.67 |
47 |
1248 |
买入 |
| 09:36:09 |
71.61 |
8 |
1256 |
卖出 |
| 09:36:12 |
71.77 |
8 |
1264 |
买入 |
| 09:36:15 |
71.7 |
7 |
1271 |
卖出 |
| 09:36:18 |
71.65 |
13 |
1284 |
卖出 |
| 09:36:21 |
71.67 |
13 |
1297 |
买入 |
| 09:36:27 |
71.47 |
10 |
1307 |
买入 |
| 09:36:30 |
71.41 |
4 |
1311 |
卖出 |
| 09:36:33 |
71.5 |
1 |
1312 |
卖出 |
| 09:36:36 |
71.5 |
7 |
1319 |
卖出 |
| 09:36:39 |
71.41 |
6 |
1325 |
卖出 |
| 09:36:42 |
71.41 |
3 |
1328 |
卖出 |
| 09:36:45 |
71.36 |
20 |
1348 |
卖出 |
| 09:36:48 |
71.38 |
6 |
1354 |
买入 |
| 09:36:51 |
71.23 |
2 |
1356 |
卖出 |
| 09:36:54 |
71.38 |
3 |
1359 |
买入 |
| 09:36:57 |
71.38 |
1 |
1360 |
买入 |
| 09:37:00 |
71.36 |
5 |
1365 |
卖出 |
| 09:37:03 |
71.41 |
14 |
1379 |
买入 |
| 09:37:06 |
71.5 |
58 |
1437 |
买入 |
| 09:37:09 |
71.54 |
7 |
1444 |
买入 |
| 09:37:12 |
71.53 |
12 |
1456 |
卖出 |
| 09:37:15 |
71.53 |
9 |
1465 |
卖出 |
| 09:37:18 |
71.55 |
3 |
1468 |
买入 |
| 09:37:21 |
71.55 |
6 |
1474 |
卖出 |
| 09:37:24 |
71.55 |
5 |
1479 |
卖出 |
| 09:37:30 |
71.46 |
69 |
1548 |
卖出 |
| 09:37:33 |
71.3 |
4 |
1552 |
卖出 |
| 09:37:36 |
71.41 |
7 |
1559 |
买入 |
| 09:37:39 |
71.39 |
1 |
1560 |
买入 |
| 09:37:42 |
71.26 |
4 |
1564 |
卖出 |
| 09:37:45 |
71.26 |
8 |
1572 |
卖出 |
| 09:37:48 |
71.41 |
9 |
1581 |
买入 |
| 09:37:51 |
71.26 |
1 |
1582 |
卖出 |
| 09:37:54 |
71.37 |
45 |
1627 |
买入 |
| 09:37:57 |
71.46 |
1 |
1628 |
买入 |
| 09:38:00 |
71.42 |
12 |
1640 |
卖出 |
| 09:38:06 |
71.47 |
2 |
1642 |
买入 |
| 09:38:09 |
71.4 |
9 |
1651 |
卖出 |
| 09:38:15 |
71.38 |
7 |
1658 |
卖出 |
| 09:38:21 |
71.56 |
1 |
1659 |
买入 |
| 09:38:24 |
71.44 |
1 |
1660 |
卖出 |
| 09:38:27 |
71.44 |
7 |
1667 |
卖出 |
| 09:38:30 |
71.38 |
15 |
1682 |
卖出 |
| 09:38:36 |
71.5 |
40 |
1722 |
买入 |
| 09:38:39 |
71.4 |
6 |
1728 |
卖出 |
| 09:38:42 |
71.53 |
8 |
1736 |
买入 |
| 09:38:48 |
71.37 |
9 |
1745 |
卖出 |
| 09:38:51 |
71.37 |
10 |
1755 |
卖出 |
| 09:38:54 |
71.36 |
11 |
1766 |
卖出 |
| 09:38:57 |
71.37 |
5 |
1771 |
卖出 |
| 09:39:03 |
71.4 |
2 |
1773 |
买入 |
| 09:39:06 |
71.37 |
20 |
1793 |
卖出 |
| 09:39:09 |
71.37 |
14 |
1807 |
买入 |
| 09:39:12 |
71.2 |
108 |
1915 |
卖出 |
| 09:39:15 |
71.18 |
42 |
1957 |
卖出 |
| 09:39:18 |
71.15 |
3 |
1960 |
卖出 |
| 09:39:21 |
71.16 |
5 |
1965 |
买入 |
| 09:39:24 |
71 |
20 |
1985 |
卖出 |
| 09:39:27 |
71 |
62 |
2047 |
卖出 |
| 09:39:30 |
71 |
4 |
2051 |
卖出 |
| 09:39:33 |
71 |
12 |
2063 |
卖出 |
| 09:39:36 |
71.02 |
9 |
2072 |
买入 |
| 09:39:39 |
70.98 |
18 |
2090 |
卖出 |
| 09:39:42 |
70.98 |
11 |
2101 |
买入 |
| 09:39:45 |
71.17 |
16 |
2117 |
买入 |
| 09:39:48 |
71 |
15 |
2132 |
卖出 |
| 09:39:51 |
71 |
16 |
2148 |
卖出 |
| 09:39:57 |
71.17 |
2 |
2150 |
买入 |
| 09:40:12 |
71.3 |
29 |
2179 |
买入 |
| 09:40:15 |
71.2 |
1 |
2180 |
卖出 |
| 09:40:18 |
71.2 |
8 |
2188 |
卖出 |
| 09:40:24 |
71.3 |
3 |
2191 |
买入 |
| 09:40:27 |
71.34 |
23 |
2214 |
买入 |
| 09:40:30 |
71.34 |
7 |
2221 |
卖出 |
| 09:40:33 |
71.39 |
2 |
2223 |
买入 |
| 09:40:36 |
71.34 |
7 |
2230 |
卖出 |
| 09:40:39 |
71.44 |
37 |
2267 |
买入 |
| 09:40:42 |
71.42 |
4 |
2271 |
卖出 |
| 09:40:45 |
71.3 |
5 |
2276 |
卖出 |
| 09:40:51 |
71.25 |
2 |
2278 |
卖出 |
| 09:40:54 |
71.3 |
28 |
2306 |
买入 |
| 09:40:57 |
71.17 |
3 |
2309 |
卖出 |
| 09:41:00 |
71.19 |
4 |
2313 |
买入 |
| 09:41:03 |
71.2 |
70 |
2383 |
买入 |
| 09:41:06 |
71.29 |
29 |
2412 |
买入 |
| 09:41:09 |
71.18 |
6 |
2418 |
卖出 |
| 09:41:15 |
71.18 |
14 |
2432 |
卖出 |
| 09:41:18 |
71.2 |
5 |
2437 |
买入 |
| 09:41:21 |
71.13 |
10 |
2447 |
卖出 |
| 09:41:24 |
71.13 |
15 |
2462 |
买入 |
| 09:41:27 |
71.13 |
3 |
2465 |
买入 |
| 09:41:30 |
71.13 |
5 |
2470 |
买入 |
| 09:41:33 |
71.13 |
2 |
2472 |
买入 |
| 09:41:36 |
71.2 |
51 |
2523 |
买入 |
| 09:41:45 |
71.31 |
131 |
2654 |
买入 |
| 09:41:48 |
71.75 |
120 |
2774 |
买入 |
| 09:41:51 |
72.07 |
10 |
2784 |
买入 |
| 09:41:54 |
71.58 |
8 |
2792 |
卖出 |
| 09:41:57 |
71.61 |
4 |
2796 |
买入 |
| 09:42:00 |
71.68 |
10 |
2806 |
卖出 |
| 09:42:03 |
71.79 |
9 |
2815 |
买入 |
| 09:42:06 |
71.68 |
28 |
2843 |
卖出 |
| 09:42:09 |
71.58 |
39 |
2882 |
卖出 |
| 09:42:12 |
71.68 |
2 |
2884 |
买入 |
| 09:42:15 |
71.45 |
9 |
2893 |
卖出 |
| 09:42:18 |
72 |
53 |
2946 |
买入 |
| 09:42:21 |
71.58 |
14 |
2960 |
卖出 |
| 09:42:24 |
71.46 |
14 |
2974 |
卖出 |
| 09:42:27 |
71.55 |
2 |
2976 |
买入 |
| 09:42:30 |
71.75 |
13 |
2989 |
买入 |
| 09:42:33 |
72 |
39 |
3028 |
买入 |
| 09:42:36 |
71.55 |
7 |
3035 |
卖出 |
| 09:42:39 |
71.59 |
7 |
3042 |
买入 |
| 09:42:45 |
71.6 |
5 |
3047 |
卖出 |
| 09:42:54 |
71.99 |
18 |
3065 |
买入 |
| 09:42:57 |
71.62 |
40 |
3105 |
卖出 |
| 09:43:00 |
71.62 |
11 |
3116 |
卖出 |
| 09:43:06 |
71.62 |
9 |
3125 |
卖出 |
| 09:43:09 |
71.6 |
9 |
3134 |
卖出 |
| 09:43:12 |
71.6 |
7 |
3141 |
卖出 |
| 09:43:15 |
71.59 |
56 |
3197 |
卖出 |
| 09:43:18 |
71.91 |
7 |
3204 |
买入 |
| 09:43:21 |
71.93 |
65 |
3269 |
买入 |
| 09:43:24 |
71.89 |
3 |
3272 |
卖出 |
| 09:43:27 |
71.93 |
38 |
3310 |
买入 |
| 09:43:30 |
71.6 |
6 |
3316 |
卖出 |
| 09:43:33 |
71.91 |
26 |
3342 |
买入 |
| 09:43:36 |
72 |
43 |
3385 |
买入 |
| 09:43:42 |
71.61 |
9 |
3394 |
卖出 |
| 09:43:45 |
71.9 |
8 |
3402 |
买入 |
| 09:43:48 |
71.63 |
2 |
3404 |
卖出 |
| 09:43:57 |
71.88 |
11 |
3415 |
买入 |
| 09:44:00 |
71.62 |
4 |
3419 |
卖出 |
| 09:44:03 |
71.9 |
11 |
3430 |
买入 |
| 09:44:06 |
71.63 |
5 |
3435 |
卖出 |
| 09:44:18 |
71.63 |
40 |
3475 |
卖出 |
| 09:44:21 |
71.62 |
18 |
3493 |
卖出 |
| 09:44:24 |
71.87 |
2 |
3495 |
买入 |
| 09:44:27 |
71.63 |
7 |
3502 |
卖出 |
| 09:44:30 |
71.63 |
3 |
3505 |
卖出 |
| 09:44:36 |
71.63 |
30 |
3535 |
卖出 |
| 09:44:42 |
71.63 |
26 |
3561 |
卖出 |
| 09:44:45 |
71.6 |
13 |
3574 |
卖出 |
| 09:44:51 |
71.63 |
7 |
3581 |
卖出 |
| 09:44:57 |
71.66 |
3 |
3584 |
卖出 |
| 09:45:00 |
71.66 |
3 |
3587 |
卖出 |
| 09:45:03 |
72 |
21 |
3608 |
买入 |
| 09:45:06 |
71.66 |
4 |
3612 |
卖出 |
| 09:45:21 |
71.7 |
4 |
3616 |
卖出 |
| 09:45:27 |
71.7 |
2 |
3618 |
卖出 |
| 09:45:30 |
71.81 |
5 |
3623 |
买入 |
| 09:45:33 |
72 |
13 |
3636 |
买入 |
| 09:45:39 |
71.99 |
1 |
3637 |
买入 |
| 09:45:42 |
72.02 |
15 |
3652 |
买入 |
| 09:45:48 |
72.09 |
4 |
3656 |
买入 |
| 09:45:51 |
72.2 |
5 |
3661 |
买入 |
| 09:45:54 |
72.18 |
8 |
3669 |
卖出 |
| 09:46:00 |
72.5 |
2 |
3671 |
买入 |
| 09:46:03 |
72.5 |
9 |
3680 |
卖出 |
| 09:46:06 |
72.5 |
2 |
3682 |
买入 |
| 09:46:09 |
72.5 |
2 |
3684 |
买入 |
| 09:46:12 |
72.5 |
30 |
3714 |
买入 |
| 09:46:15 |
72.48 |
19 |
3733 |
卖出 |
| 09:46:21 |
72.49 |
7 |
3740 |
卖出 |
| 09:46:24 |
72.75 |
16 |
3756 |
买入 |
| 09:46:27 |
72.75 |
142 |
3898 |
卖出 |
| 09:46:30 |
72.87 |
18 |
3916 |
买入 |
| 09:46:33 |
73 |
21 |
3937 |
买入 |
| 09:46:36 |
72.51 |
13 |
3950 |
卖出 |
| 09:46:39 |
72.71 |
2 |
3952 |
买入 |
| 09:46:42 |
72.52 |
8 |
3960 |
卖出 |
| 09:46:45 |
72.5 |
12 |
3972 |
卖出 |
| 09:46:54 |
73 |
19 |
3991 |
买入 |
| 09:46:57 |
72.49 |
29 |
4020 |
卖出 |
| 09:47:00 |
72.86 |
16 |
4036 |
买入 |
| 09:47:06 |
72.86 |
2 |
4038 |
买入 |
| 09:47:12 |
72.87 |
7 |
4045 |
买入 |
| 09:47:15 |
72.86 |
14 |
4059 |
卖出 |
| 09:47:21 |
72.87 |
19 |
4078 |
买入 |
| 09:47:27 |
73.01 |
15 |
4093 |
买入 |
| 09:47:30 |
73 |
5 |
4098 |
卖出 |
| 09:47:33 |
73.2 |
7 |
4105 |
买入 |
| 09:47:36 |
73.05 |
3 |
4108 |
卖出 |
| 09:47:39 |
73.34 |
1 |
4109 |
买入 |
| 09:47:42 |
73.2 |
3 |
4112 |
卖出 |
| 09:47:45 |
73.34 |
20 |
4132 |
买入 |
| 09:47:48 |
73.34 |
3 |
4135 |
买入 |
| 09:47:51 |
73.04 |
18 |
4153 |
卖出 |
| 09:47:54 |
73.38 |
1 |
4154 |
买入 |
| 09:47:57 |
73.34 |
8 |
4162 |
卖出 |
| 09:48:00 |
73.6 |
17 |
4179 |
买入 |
| 09:48:03 |
73.6 |
1 |
4180 |
卖出 |
| 09:48:06 |
73.35 |
104 |
4284 |
卖出 |