天秦装备[300922]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.18 |
4 |
4 |
集合竞价 |
| 09:15:12 |
16.04 |
28 |
28 |
集合竞价 |
| 09:15:21 |
15.51 |
151 |
151 |
集合竞价 |
| 09:15:48 |
15.51 |
158 |
158 |
集合竞价 |
| 09:16:15 |
15.51 |
179 |
179 |
集合竞价 |
| 09:16:24 |
15.1 |
269 |
269 |
集合竞价 |
| 09:16:33 |
15.51 |
180 |
180 |
集合竞价 |
| 09:16:42 |
15.52 |
180 |
180 |
集合竞价 |
| 09:16:51 |
15.55 |
179 |
179 |
集合竞价 |
| 09:17:00 |
15.74 |
158 |
158 |
集合竞价 |
| 09:17:27 |
15.74 |
158 |
158 |
集合竞价 |
| 09:17:45 |
15.8 |
158 |
158 |
集合竞价 |
| 09:17:54 |
16 |
162 |
162 |
集合竞价 |
| 09:18:12 |
16.98 |
103 |
103 |
集合竞价 |
| 09:18:30 |
17.17 |
134 |
134 |
集合竞价 |
| 09:18:39 |
17.17 |
134 |
134 |
集合竞价 |
| 09:18:57 |
17.14 |
134 |
134 |
集合竞价 |
| 09:19:06 |
17.17 |
155 |
155 |
集合竞价 |
| 09:19:15 |
17.03 |
155 |
155 |
集合竞价 |
| 09:19:42 |
17.03 |
155 |
155 |
集合竞价 |
| 09:19:51 |
17.03 |
155 |
155 |
集合竞价 |
| 09:20:00 |
17.03 |
155 |
155 |
集合竞价 |
| 09:20:12 |
17.01 |
155 |
155 |
集合竞价 |
| 09:20:39 |
17.01 |
155 |
155 |
集合竞价 |
| 09:20:48 |
17.01 |
155 |
155 |
集合竞价 |
| 09:20:57 |
16.99 |
155 |
155 |
集合竞价 |
| 09:21:06 |
16.98 |
155 |
155 |
集合竞价 |
| 09:21:15 |
16.96 |
155 |
155 |
集合竞价 |
| 09:21:24 |
16.95 |
155 |
155 |
集合竞价 |
| 09:21:42 |
16.95 |
173 |
173 |
集合竞价 |
| 09:21:51 |
16.95 |
173 |
173 |
集合竞价 |
| 09:22:00 |
16.85 |
173 |
173 |
集合竞价 |
| 09:22:18 |
16.85 |
173 |
173 |
集合竞价 |
| 09:22:36 |
16.85 |
173 |
173 |
集合竞价 |
| 09:22:45 |
16.85 |
173 |
173 |
集合竞价 |
| 09:22:54 |
16.85 |
173 |
173 |
集合竞价 |
| 09:23:03 |
16.85 |
183 |
183 |
集合竞价 |
| 09:23:12 |
16.85 |
233 |
233 |
集合竞价 |
| 09:23:21 |
16.85 |
233 |
233 |
集合竞价 |
| 09:23:30 |
16.85 |
233 |
233 |
集合竞价 |
| 09:23:39 |
16.84 |
233 |
233 |
集合竞价 |
| 09:23:48 |
16.84 |
233 |
233 |
集合竞价 |
| 09:23:57 |
16.84 |
233 |
233 |
集合竞价 |
| 09:24:06 |
16.84 |
233 |
233 |
集合竞价 |
| 09:24:15 |
16.8 |
263 |
263 |
集合竞价 |
| 09:24:24 |
16.77 |
263 |
263 |
集合竞价 |
| 09:24:33 |
16.7 |
269 |
269 |
集合竞价 |
| 09:24:42 |
16.67 |
274 |
274 |
集合竞价 |
| 09:24:51 |
16.6 |
281 |
281 |
集合竞价 |
| 09:25:00 |
16.58 |
281 |
281 |
集合竞价 |
| 09:25:03 |
16.53 |
309 |
590 |
买入 |
| 09:30:03 |
16.38 |
287 |
877 |
卖出 |
| 09:30:06 |
16.53 |
346 |
1223 |
买入 |
| 09:30:09 |
16.35 |
36 |
1259 |
卖出 |
| 09:30:12 |
16.39 |
2 |
1261 |
买入 |
| 09:30:15 |
16.35 |
20 |
1281 |
卖出 |
| 09:30:18 |
16.35 |
37 |
1318 |
买入 |
| 09:30:21 |
16.39 |
45 |
1363 |
买入 |
| 09:30:24 |
16.39 |
122 |
1485 |
买入 |
| 09:30:27 |
16.35 |
7 |
1492 |
卖出 |
| 09:30:30 |
16.4 |
21 |
1513 |
买入 |
| 09:30:33 |
16.4 |
82 |
1595 |
买入 |
| 09:30:36 |
16.36 |
5 |
1600 |
卖出 |
| 09:30:39 |
16.4 |
5 |
1605 |
卖出 |
| 09:30:42 |
16.4 |
31 |
1636 |
卖出 |
| 09:30:45 |
16.43 |
50 |
1686 |
买入 |
| 09:30:48 |
16.41 |
19 |
1705 |
卖出 |
| 09:30:51 |
16.35 |
306 |
2011 |
卖出 |
| 09:30:54 |
16.42 |
68 |
2079 |
卖出 |
| 09:31:00 |
16.38 |
7 |
2086 |
卖出 |
| 09:31:03 |
16.38 |
8 |
2094 |
买入 |
| 09:31:09 |
16.36 |
12 |
2106 |
卖出 |
| 09:31:12 |
16.33 |
59 |
2165 |
卖出 |
| 09:31:15 |
16.34 |
11 |
2176 |
买入 |
| 09:31:18 |
16.34 |
2 |
2178 |
买入 |
| 09:31:21 |
16.3 |
17 |
2195 |
卖出 |
| 09:31:24 |
16.28 |
41 |
2236 |
卖出 |
| 09:31:27 |
16.29 |
86 |
2322 |
买入 |
| 09:31:33 |
16.29 |
20 |
2342 |
买入 |
| 09:31:36 |
16.3 |
74 |
2416 |
买入 |
| 09:31:39 |
16.28 |
1 |
2417 |
卖出 |
| 09:31:42 |
16.29 |
7 |
2424 |
卖出 |
| 09:31:48 |
16.24 |
5 |
2429 |
卖出 |
| 09:31:51 |
16.24 |
25 |
2454 |
卖出 |
| 09:31:54 |
16.3 |
80 |
2534 |
买入 |
| 09:31:57 |
16.28 |
50 |
2584 |
卖出 |
| 09:32:00 |
16.25 |
65 |
2649 |
卖出 |
| 09:32:03 |
16.28 |
1 |
2650 |
卖出 |
| 09:32:06 |
16.3 |
17 |
2667 |
买入 |
| 09:32:09 |
16.33 |
15 |
2682 |
买入 |
| 09:32:12 |
16.28 |
10 |
2692 |
卖出 |
| 09:32:15 |
16.28 |
62 |
2754 |
卖出 |
| 09:32:18 |
16.3 |
25 |
2779 |
买入 |
| 09:32:21 |
16.28 |
4 |
2783 |
买入 |
| 09:32:24 |
16.28 |
6 |
2789 |
买入 |
| 09:32:27 |
16.27 |
21 |
2810 |
卖出 |
| 09:32:30 |
16.27 |
27 |
2837 |
买入 |
| 09:32:33 |
16.28 |
123 |
2960 |
买入 |
| 09:32:36 |
16.29 |
37 |
2997 |
买入 |
| 09:32:39 |
16.29 |
143 |
3140 |
买入 |
| 09:32:42 |
16.27 |
16 |
3156 |
卖出 |
| 09:32:45 |
16.27 |
148 |
3304 |
卖出 |
| 09:32:48 |
16.28 |
23 |
3327 |
买入 |
| 09:32:51 |
16.28 |
16 |
3343 |
买入 |
| 09:32:54 |
16.3 |
2 |
3345 |
买入 |
| 09:32:57 |
16.3 |
42 |
3387 |
买入 |
| 09:33:00 |
16.28 |
68 |
3455 |
卖出 |
| 09:33:03 |
16.29 |
1 |
3456 |
买入 |
| 09:33:06 |
16.27 |
203 |
3659 |
卖出 |
| 09:33:09 |
16.26 |
28 |
3687 |
卖出 |
| 09:33:12 |
16.28 |
53 |
3740 |
买入 |
| 09:33:18 |
16.25 |
15 |
3755 |
卖出 |
| 09:33:21 |
16.25 |
7 |
3762 |
卖出 |
| 09:33:24 |
16.23 |
31 |
3793 |
卖出 |
| 09:33:27 |
16.27 |
17 |
3810 |
买入 |
| 09:33:30 |
16.23 |
18 |
3828 |
卖出 |
| 09:33:33 |
16.22 |
17 |
3845 |
卖出 |
| 09:33:36 |
16.22 |
72 |
3917 |
卖出 |
| 09:33:39 |
16.23 |
5 |
3922 |
买入 |
| 09:33:42 |
16.21 |
5 |
3927 |
卖出 |
| 09:33:45 |
16.21 |
11 |
3938 |
卖出 |
| 09:33:48 |
16.2 |
46 |
3984 |
卖出 |
| 09:33:51 |
16.21 |
51 |
4035 |
买入 |
| 09:33:54 |
16.2 |
60 |
4095 |
卖出 |
| 09:33:57 |
16.19 |
39 |
4134 |
卖出 |
| 09:34:00 |
16.18 |
90 |
4224 |
卖出 |
| 09:34:09 |
16.16 |
14 |
4238 |
卖出 |
| 09:34:12 |
16.13 |
51 |
4289 |
卖出 |
| 09:34:15 |
16.15 |
21 |
4310 |
买入 |
| 09:34:18 |
16.15 |
67 |
4377 |
买入 |
| 09:34:21 |
16.16 |
604 |
4981 |
买入 |
| 09:34:24 |
16.14 |
100 |
5081 |
卖出 |
| 09:34:27 |
16.15 |
31 |
5112 |
卖出 |
| 09:34:30 |
16.16 |
67 |
5179 |
买入 |
| 09:34:33 |
16.16 |
41 |
5220 |
买入 |
| 09:34:36 |
16.15 |
80 |
5300 |
卖出 |
| 09:34:39 |
16.15 |
23 |
5323 |
买入 |
| 09:34:42 |
16.16 |
316 |
5639 |
买入 |
| 09:34:45 |
16.17 |
47 |
5686 |
买入 |
| 09:34:48 |
16.2 |
43 |
5729 |
买入 |
| 09:34:51 |
16.16 |
39 |
5768 |
卖出 |
| 09:34:54 |
16.23 |
142 |
5910 |
买入 |
| 09:34:57 |
16.24 |
24 |
5934 |
卖出 |
| 09:35:00 |
16.26 |
2 |
5936 |
买入 |
| 09:35:03 |
16.27 |
28 |
5964 |
买入 |
| 09:35:06 |
16.31 |
7 |
5971 |
买入 |
| 09:35:18 |
16.29 |
1 |
5972 |
卖出 |
| 09:35:21 |
16.27 |
66 |
6038 |
卖出 |
| 09:35:24 |
16.29 |
20 |
6058 |
买入 |
| 09:35:27 |
16.28 |
2 |
6060 |
卖出 |
| 09:35:30 |
16.27 |
88 |
6148 |
卖出 |
| 09:35:33 |
16.26 |
85 |
6233 |
卖出 |
| 09:35:36 |
16.26 |
13 |
6246 |
买入 |
| 09:35:39 |
16.27 |
27 |
6273 |
买入 |
| 09:35:42 |
16.27 |
12 |
6285 |
买入 |
| 09:35:45 |
16.28 |
49 |
6334 |
买入 |
| 09:35:48 |
16.31 |
60 |
6394 |
买入 |
| 09:35:51 |
16.3 |
5 |
6399 |
卖出 |
| 09:35:54 |
16.31 |
29 |
6428 |
买入 |
| 09:35:57 |
16.3 |
10 |
6438 |
卖出 |
| 09:36:00 |
16.29 |
56 |
6494 |
买入 |
| 09:36:03 |
16.28 |
170 |
6664 |
卖出 |
| 09:36:06 |
16.31 |
14 |
6678 |
买入 |
| 09:36:12 |
16.32 |
23 |
6701 |
卖出 |
| 09:36:18 |
16.35 |
8 |
6709 |
买入 |
| 09:36:21 |
16.33 |
61 |
6770 |
卖出 |
| 09:36:24 |
16.35 |
23 |
6793 |
买入 |
| 09:36:27 |
16.35 |
2 |
6795 |
买入 |
| 09:36:30 |
16.31 |
94 |
6889 |
卖出 |
| 09:36:33 |
16.33 |
48 |
6937 |
买入 |
| 09:36:36 |
16.33 |
65 |
7002 |
买入 |
| 09:36:42 |
16.33 |
14 |
7016 |
买入 |
| 09:36:45 |
16.33 |
4 |
7020 |
买入 |
| 09:36:51 |
16.35 |
12 |
7032 |
买入 |
| 09:36:54 |
16.35 |
51 |
7083 |
买入 |
| 09:36:57 |
16.35 |
36 |
7119 |
买入 |
| 09:37:00 |
16.35 |
30 |
7149 |
买入 |
| 09:37:03 |
16.35 |
28 |
7177 |
买入 |
| 09:37:06 |
16.33 |
180 |
7357 |
卖出 |
| 09:37:09 |
16.35 |
32 |
7389 |
买入 |
| 09:37:12 |
16.35 |
10 |
7399 |
买入 |
| 09:37:18 |
16.35 |
3 |
7402 |
买入 |
| 09:37:21 |
16.36 |
6 |
7408 |
买入 |
| 09:37:24 |
16.36 |
9 |
7417 |
买入 |
| 09:37:30 |
16.37 |
23 |
7440 |
买入 |
| 09:37:33 |
16.38 |
1 |
7441 |
买入 |
| 09:37:36 |
16.37 |
92 |
7533 |
卖出 |
| 09:37:39 |
16.37 |
15 |
7548 |
买入 |
| 09:37:42 |
16.36 |
12 |
7560 |
卖出 |
| 09:37:45 |
16.37 |
1 |
7561 |
买入 |
| 09:37:51 |
16.37 |
4 |
7565 |
买入 |
| 09:37:54 |
16.36 |
8 |
7573 |
卖出 |
| 09:37:57 |
16.36 |
46 |
7619 |
卖出 |
| 09:38:00 |
16.35 |
150 |
7769 |
卖出 |
| 09:38:06 |
16.33 |
1 |
7770 |
卖出 |
| 09:38:09 |
16.35 |
19 |
7789 |
买入 |
| 09:38:12 |
16.32 |
41 |
7830 |
卖出 |
| 09:38:15 |
16.33 |
1 |
7831 |
买入 |
| 09:38:18 |
16.33 |
25 |
7856 |
卖出 |
| 09:38:21 |
16.34 |
43 |
7899 |
买入 |
| 09:38:24 |
16.33 |
17 |
7916 |
卖出 |
| 09:38:27 |
16.33 |
12 |
7928 |
卖出 |
| 09:38:30 |
16.33 |
3 |
7931 |
买入 |
| 09:38:36 |
16.33 |
17 |
7948 |
买入 |
| 09:38:39 |
16.31 |
44 |
7992 |
卖出 |
| 09:38:42 |
16.33 |
28 |
8020 |
买入 |
| 09:38:45 |
16.32 |
14 |
8034 |
卖出 |
| 09:38:48 |
16.32 |
32 |
8066 |
卖出 |
| 09:38:51 |
16.33 |
25 |
8091 |
买入 |
| 09:38:54 |
16.33 |
7 |
8098 |
买入 |
| 09:39:03 |
16.32 |
43 |
8141 |
卖出 |
| 09:39:06 |
16.33 |
117 |
8258 |
买入 |
| 09:39:12 |
16.33 |
6 |
8264 |
买入 |
| 09:39:15 |
16.33 |
4 |
8268 |
买入 |
| 09:39:18 |
16.33 |
30 |
8298 |
买入 |
| 09:39:21 |
16.33 |
45 |
8343 |
买入 |
| 09:39:24 |
16.34 |
8 |
8351 |
买入 |
| 09:39:27 |
16.35 |
69 |
8420 |
买入 |
| 09:39:30 |
16.34 |
6 |
8426 |
卖出 |
| 09:39:33 |
16.33 |
1 |
8427 |
卖出 |
| 09:39:42 |
16.33 |
4 |
8431 |
卖出 |
| 09:39:45 |
16.34 |
20 |
8451 |
买入 |
| 09:40:00 |
16.35 |
3 |
8454 |
买入 |
| 09:40:03 |
16.36 |
167 |
8621 |
买入 |
| 09:40:06 |
16.37 |
76 |
8697 |
买入 |
| 09:40:15 |
16.37 |
4 |
8701 |
买入 |
| 09:40:18 |
16.38 |
9 |
8710 |
买入 |
| 09:40:21 |
16.39 |
17 |
8727 |
买入 |
| 09:40:27 |
16.42 |
10 |
8737 |
买入 |
| 09:40:30 |
16.42 |
23 |
8760 |
买入 |
| 09:40:33 |
16.42 |
11 |
8771 |
买入 |
| 09:40:36 |
16.42 |
58 |
8829 |
买入 |
| 09:40:39 |
16.41 |
45 |
8874 |
卖出 |
| 09:40:42 |
16.44 |
43 |
8917 |
买入 |
| 09:40:45 |
16.43 |
4 |
8921 |
卖出 |
| 09:40:48 |
16.45 |
27 |
8948 |
买入 |
| 09:40:51 |
16.45 |
59 |
9007 |
买入 |
| 09:40:54 |
16.45 |
37 |
9044 |
买入 |
| 09:40:57 |
16.44 |
5 |
9049 |
卖出 |
| 09:41:00 |
16.45 |
4 |
9053 |
买入 |
| 09:41:03 |
16.42 |
57 |
9110 |
卖出 |
| 09:41:06 |
16.42 |
3 |
9113 |
买入 |
| 09:41:09 |
16.42 |
9 |
9122 |
买入 |
| 09:41:12 |
16.4 |
2 |
9124 |
卖出 |
| 09:41:15 |
16.42 |
34 |
9158 |
买入 |
| 09:41:18 |
16.42 |
5 |
9163 |
买入 |
| 09:41:21 |
16.39 |
28 |
9191 |
卖出 |
| 09:41:24 |
16.42 |
12 |
9203 |
买入 |
| 09:41:33 |
16.4 |
3 |
9206 |
卖出 |
| 09:41:36 |
16.4 |
1 |
9207 |
卖出 |
| 09:41:39 |
16.42 |
53 |
9260 |
买入 |
| 09:41:42 |
16.4 |
16 |
9276 |
卖出 |
| 09:41:45 |
16.44 |
14 |
9290 |
买入 |
| 09:41:48 |
16.44 |
7 |
9297 |
卖出 |
| 09:41:54 |
16.42 |
9 |
9306 |
卖出 |
| 09:42:00 |
16.43 |
6 |
9312 |
买入 |
| 09:42:09 |
16.44 |
48 |
9360 |
买入 |
| 09:42:12 |
16.41 |
40 |
9400 |
卖出 |
| 09:42:15 |
16.41 |
2 |
9402 |
卖出 |
| 09:42:18 |
16.41 |
9 |
9411 |
卖出 |
| 09:42:24 |
16.42 |
17 |
9428 |
买入 |
| 09:42:27 |
16.42 |
17 |
9445 |
卖出 |
| 09:42:30 |
16.41 |
46 |
9491 |
卖出 |
| 09:42:33 |
16.42 |
5 |
9496 |
买入 |
| 09:42:36 |
16.42 |
1 |
9497 |
卖出 |
| 09:42:39 |
16.41 |
15 |
9512 |
卖出 |
| 09:42:45 |
16.38 |
84 |
9596 |
卖出 |
| 09:42:48 |
16.39 |
21 |
9617 |
买入 |
| 09:42:51 |
16.39 |
33 |
9650 |
买入 |
| 09:43:00 |
16.4 |
20 |
9670 |
买入 |
| 09:43:03 |
16.4 |
8 |
9678 |
卖出 |
| 09:43:06 |
16.38 |
138 |
9816 |
卖出 |
| 09:43:09 |
16.38 |
5 |
9821 |
买入 |
| 09:43:15 |
16.37 |
13 |
9834 |
卖出 |
| 09:43:18 |
16.37 |
3 |
9837 |
卖出 |
| 09:43:21 |
16.36 |
37 |
9874 |
卖出 |
| 09:43:30 |
16.35 |
17 |
9891 |
卖出 |
| 09:43:33 |
16.35 |
5 |
9896 |
卖出 |
| 09:43:36 |
16.38 |
5 |
9901 |
买入 |
| 09:43:39 |
16.36 |
17 |
9918 |
卖出 |
| 09:43:48 |
16.36 |
121 |
10039 |
卖出 |
| 09:43:51 |
16.37 |
7 |
10046 |
买入 |
| 09:43:54 |
16.36 |
12 |
10058 |
卖出 |
| 09:43:57 |
16.36 |
17 |
10075 |
买入 |
| 09:44:00 |
16.35 |
43 |
10118 |
卖出 |
| 09:44:03 |
16.36 |
21 |
10139 |
买入 |
| 09:44:06 |
16.35 |
20 |
10159 |
卖出 |
| 09:44:09 |
16.35 |
49 |
10208 |
卖出 |
| 09:44:12 |
16.35 |
52 |
10260 |
买入 |
| 09:44:15 |
16.35 |
85 |
10345 |
买入 |
| 09:44:21 |
16.33 |
23 |
10368 |
卖出 |
| 09:44:24 |
16.35 |
19 |
10387 |
买入 |
| 09:44:27 |
16.33 |
12 |
10399 |
卖出 |
| 09:44:36 |
16.35 |
28 |
10427 |
买入 |
| 09:44:39 |
16.34 |
33 |
10460 |
卖出 |
| 09:44:42 |
16.34 |
6 |
10466 |
买入 |
| 09:44:45 |
16.34 |
3 |
10469 |
买入 |
| 09:44:48 |
16.34 |
8 |
10477 |
买入 |
| 09:44:51 |
16.34 |
12 |
10489 |
买入 |
| 09:44:54 |
16.34 |
2 |
10491 |
买入 |