天秦装备[300922]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.71 |
1 |
1 |
集合竞价 |
| 09:15:57 |
18.71 |
25 |
25 |
集合竞价 |
| 09:18:48 |
18.71 |
30 |
30 |
集合竞价 |
| 09:19:42 |
18.71 |
68 |
68 |
集合竞价 |
| 09:20:03 |
18.71 |
69 |
69 |
集合竞价 |
| 09:20:12 |
18.71 |
107 |
107 |
集合竞价 |
| 09:20:30 |
18.71 |
107 |
107 |
集合竞价 |
| 09:21:33 |
18.71 |
107 |
107 |
集合竞价 |
| 09:22:36 |
18.71 |
114 |
114 |
集合竞价 |
| 09:22:45 |
18.71 |
128 |
128 |
集合竞价 |
| 09:23:03 |
18.71 |
130 |
130 |
集合竞价 |
| 09:23:30 |
18.71 |
134 |
134 |
集合竞价 |
| 09:24:06 |
18.71 |
160 |
160 |
集合竞价 |
| 09:24:24 |
18.71 |
160 |
160 |
集合竞价 |
| 09:24:33 |
18.71 |
160 |
160 |
集合竞价 |
| 09:25:00 |
18.71 |
169 |
169 |
集合竞价 |
| 09:25:03 |
18.71 |
169 |
338 |
买入 |
| 09:30:03 |
18.7 |
95 |
433 |
卖出 |
| 09:30:06 |
18.69 |
153 |
586 |
卖出 |
| 09:30:09 |
18.7 |
59 |
645 |
买入 |
| 09:30:12 |
18.63 |
58 |
703 |
卖出 |
| 09:30:15 |
18.7 |
5 |
708 |
买入 |
| 09:30:18 |
18.7 |
9 |
717 |
买入 |
| 09:30:21 |
18.7 |
12 |
729 |
买入 |
| 09:30:24 |
18.67 |
26 |
755 |
卖出 |
| 09:30:27 |
18.67 |
13 |
768 |
买入 |
| 09:30:30 |
18.7 |
5 |
773 |
买入 |
| 09:30:33 |
18.7 |
25 |
798 |
买入 |
| 09:30:36 |
18.7 |
3 |
801 |
买入 |
| 09:30:39 |
18.71 |
68 |
869 |
买入 |
| 09:30:42 |
18.7 |
16 |
885 |
卖出 |
| 09:30:45 |
18.7 |
16 |
901 |
买入 |
| 09:30:48 |
18.7 |
25 |
926 |
买入 |
| 09:30:51 |
18.7 |
27 |
953 |
买入 |
| 09:30:54 |
18.71 |
85 |
1038 |
买入 |
| 09:31:00 |
18.76 |
5 |
1043 |
买入 |
| 09:31:03 |
18.78 |
3 |
1046 |
买入 |
| 09:31:06 |
18.78 |
16 |
1062 |
买入 |
| 09:31:09 |
18.78 |
6 |
1068 |
买入 |
| 09:31:12 |
18.78 |
6 |
1074 |
卖出 |
| 09:31:15 |
18.78 |
4 |
1078 |
买入 |
| 09:31:18 |
18.71 |
61 |
1139 |
卖出 |
| 09:31:21 |
18.77 |
25 |
1164 |
买入 |
| 09:31:24 |
18.77 |
24 |
1188 |
买入 |
| 09:31:27 |
18.77 |
2 |
1190 |
买入 |
| 09:31:30 |
18.75 |
14 |
1204 |
买入 |
| 09:31:33 |
18.74 |
5 |
1209 |
卖出 |
| 09:31:36 |
18.75 |
16 |
1225 |
买入 |
| 09:31:39 |
18.72 |
17 |
1242 |
卖出 |
| 09:31:42 |
18.74 |
1 |
1243 |
买入 |
| 09:31:45 |
18.74 |
13 |
1256 |
卖出 |
| 09:31:51 |
18.76 |
14 |
1270 |
买入 |
| 09:31:54 |
18.75 |
26 |
1296 |
卖出 |
| 09:31:57 |
18.76 |
1 |
1297 |
买入 |
| 09:32:00 |
18.75 |
1 |
1298 |
卖出 |
| 09:32:03 |
18.75 |
2 |
1300 |
卖出 |
| 09:32:06 |
18.74 |
22 |
1322 |
卖出 |
| 09:32:09 |
18.76 |
19 |
1341 |
买入 |
| 09:32:12 |
18.77 |
23 |
1364 |
买入 |
| 09:32:15 |
18.75 |
12 |
1376 |
卖出 |
| 09:32:18 |
18.76 |
39 |
1415 |
买入 |
| 09:32:21 |
18.76 |
55 |
1470 |
卖出 |
| 09:32:24 |
18.74 |
13 |
1483 |
买入 |
| 09:32:27 |
18.74 |
9 |
1492 |
卖出 |
| 09:32:30 |
18.76 |
13 |
1505 |
买入 |
| 09:32:33 |
18.74 |
10 |
1515 |
卖出 |
| 09:32:36 |
18.74 |
36 |
1551 |
卖出 |
| 09:32:39 |
18.74 |
26 |
1577 |
卖出 |
| 09:32:42 |
18.74 |
7 |
1584 |
卖出 |
| 09:32:45 |
18.72 |
33 |
1617 |
卖出 |
| 09:32:48 |
18.73 |
1 |
1618 |
买入 |
| 09:32:51 |
18.72 |
3 |
1621 |
卖出 |
| 09:32:54 |
18.7 |
76 |
1697 |
卖出 |
| 09:32:57 |
18.7 |
117 |
1814 |
卖出 |
| 09:33:00 |
18.7 |
18 |
1832 |
买入 |
| 09:33:03 |
18.7 |
2 |
1834 |
买入 |
| 09:33:06 |
18.63 |
33 |
1867 |
卖出 |
| 09:33:09 |
18.68 |
10 |
1877 |
买入 |
| 09:33:18 |
18.65 |
11 |
1888 |
卖出 |
| 09:33:21 |
18.65 |
4 |
1892 |
卖出 |
| 09:33:27 |
18.65 |
18 |
1910 |
买入 |
| 09:33:30 |
18.63 |
8 |
1918 |
卖出 |
| 09:33:33 |
18.65 |
62 |
1980 |
买入 |
| 09:33:36 |
18.62 |
6 |
1986 |
卖出 |
| 09:33:42 |
18.63 |
1 |
1987 |
买入 |
| 09:33:45 |
18.63 |
24 |
2011 |
买入 |
| 09:33:48 |
18.6 |
30 |
2041 |
卖出 |
| 09:33:51 |
18.6 |
3 |
2044 |
卖出 |
| 09:33:54 |
18.61 |
12 |
2056 |
买入 |
| 09:33:57 |
18.59 |
21 |
2077 |
卖出 |
| 09:34:00 |
18.6 |
24 |
2101 |
买入 |
| 09:34:03 |
18.59 |
22 |
2123 |
卖出 |
| 09:34:06 |
18.58 |
28 |
2151 |
卖出 |
| 09:34:12 |
18.58 |
47 |
2198 |
卖出 |
| 09:34:15 |
18.58 |
9 |
2207 |
卖出 |
| 09:34:18 |
18.56 |
72 |
2279 |
卖出 |
| 09:34:21 |
18.55 |
1 |
2280 |
卖出 |
| 09:34:24 |
18.56 |
6 |
2286 |
卖出 |
| 09:34:27 |
18.55 |
25 |
2311 |
卖出 |
| 09:34:30 |
18.55 |
5 |
2316 |
买入 |
| 09:34:33 |
18.53 |
43 |
2359 |
卖出 |
| 09:34:36 |
18.53 |
2 |
2361 |
卖出 |
| 09:34:39 |
18.53 |
47 |
2408 |
卖出 |
| 09:34:42 |
18.53 |
81 |
2489 |
买入 |
| 09:34:45 |
18.53 |
30 |
2519 |
买入 |
| 09:34:48 |
18.52 |
60 |
2579 |
卖出 |
| 09:34:51 |
18.52 |
66 |
2645 |
卖出 |
| 09:34:54 |
18.56 |
4 |
2649 |
买入 |
| 09:34:57 |
18.52 |
12 |
2661 |
卖出 |
| 09:35:00 |
18.53 |
14 |
2675 |
买入 |
| 09:35:03 |
18.52 |
2 |
2677 |
卖出 |
| 09:35:06 |
18.52 |
54 |
2731 |
卖出 |
| 09:35:09 |
18.56 |
160 |
2891 |
买入 |
| 09:35:12 |
18.55 |
37 |
2928 |
卖出 |
| 09:35:15 |
18.55 |
37 |
2965 |
卖出 |
| 09:35:18 |
18.52 |
55 |
3020 |
卖出 |
| 09:35:21 |
18.55 |
11 |
3031 |
买入 |
| 09:35:24 |
18.55 |
23 |
3054 |
买入 |
| 09:35:27 |
18.53 |
9 |
3063 |
卖出 |
| 09:35:30 |
18.55 |
12 |
3075 |
买入 |
| 09:35:33 |
18.55 |
7 |
3082 |
卖出 |
| 09:35:36 |
18.55 |
1 |
3083 |
卖出 |
| 09:35:39 |
18.55 |
3 |
3086 |
卖出 |
| 09:35:42 |
18.55 |
2 |
3088 |
卖出 |
| 09:35:45 |
18.56 |
66 |
3154 |
买入 |
| 09:35:51 |
18.56 |
1 |
3155 |
卖出 |
| 09:35:54 |
18.56 |
15 |
3170 |
卖出 |
| 09:35:57 |
18.56 |
1 |
3171 |
卖出 |
| 09:36:00 |
18.56 |
2 |
3173 |
卖出 |
| 09:36:03 |
18.56 |
69 |
3242 |
卖出 |
| 09:36:06 |
18.55 |
3 |
3245 |
卖出 |
| 09:36:09 |
18.56 |
9 |
3254 |
买入 |
| 09:36:12 |
18.56 |
21 |
3275 |
买入 |
| 09:36:15 |
18.55 |
50 |
3325 |
卖出 |
| 09:36:18 |
18.55 |
45 |
3370 |
卖出 |
| 09:36:21 |
18.54 |
8 |
3378 |
卖出 |
| 09:36:24 |
18.55 |
5 |
3383 |
买入 |
| 09:36:27 |
18.54 |
13 |
3396 |
卖出 |
| 09:36:36 |
18.54 |
26 |
3422 |
买入 |
| 09:36:39 |
18.55 |
26 |
3448 |
买入 |
| 09:36:42 |
18.53 |
117 |
3565 |
卖出 |
| 09:36:45 |
18.54 |
18 |
3583 |
卖出 |
| 09:36:48 |
18.54 |
11 |
3594 |
卖出 |
| 09:36:51 |
18.54 |
4 |
3598 |
买入 |
| 09:36:54 |
18.54 |
20 |
3618 |
买入 |
| 09:36:57 |
18.54 |
28 |
3646 |
买入 |
| 09:37:00 |
18.54 |
22 |
3668 |
卖出 |
| 09:37:03 |
18.54 |
1 |
3669 |
卖出 |
| 09:37:09 |
18.54 |
2 |
3671 |
卖出 |
| 09:37:15 |
18.54 |
47 |
3718 |
卖出 |
| 09:37:18 |
18.58 |
21 |
3739 |
买入 |
| 09:37:21 |
18.55 |
20 |
3759 |
卖出 |
| 09:37:24 |
18.55 |
11 |
3770 |
买入 |
| 09:37:27 |
18.57 |
5 |
3775 |
买入 |
| 09:37:36 |
18.57 |
2 |
3777 |
买入 |
| 09:37:39 |
18.57 |
21 |
3798 |
卖出 |
| 09:37:48 |
18.57 |
115 |
3913 |
卖出 |
| 09:37:51 |
18.58 |
1 |
3914 |
卖出 |
| 09:37:54 |
18.58 |
42 |
3956 |
卖出 |
| 09:38:03 |
18.58 |
6 |
3962 |
卖出 |
| 09:38:09 |
18.59 |
7 |
3969 |
买入 |
| 09:38:15 |
18.58 |
51 |
4020 |
卖出 |
| 09:38:21 |
18.58 |
1 |
4021 |
卖出 |
| 09:38:24 |
18.58 |
2 |
4023 |
卖出 |
| 09:38:30 |
18.58 |
30 |
4053 |
卖出 |
| 09:38:33 |
18.58 |
1 |
4054 |
买入 |
| 09:38:39 |
18.57 |
8 |
4062 |
卖出 |
| 09:38:42 |
18.57 |
10 |
4072 |
卖出 |
| 09:38:45 |
18.58 |
10 |
4082 |
买入 |
| 09:38:48 |
18.58 |
9 |
4091 |
买入 |
| 09:38:51 |
18.57 |
1 |
4092 |
卖出 |
| 09:38:54 |
18.58 |
53 |
4145 |
买入 |
| 09:39:00 |
18.57 |
38 |
4183 |
卖出 |
| 09:39:03 |
18.57 |
17 |
4200 |
买入 |
| 09:39:06 |
18.57 |
3 |
4203 |
买入 |
| 09:39:09 |
18.56 |
138 |
4341 |
卖出 |
| 09:39:12 |
18.56 |
4 |
4345 |
卖出 |
| 09:39:15 |
18.55 |
3 |
4348 |
卖出 |
| 09:39:18 |
18.55 |
5 |
4353 |
卖出 |
| 09:39:21 |
18.55 |
11 |
4364 |
卖出 |
| 09:39:24 |
18.55 |
14 |
4378 |
卖出 |
| 09:39:27 |
18.56 |
3 |
4381 |
买入 |
| 09:39:30 |
18.55 |
1 |
4382 |
卖出 |
| 09:39:33 |
18.55 |
5 |
4387 |
卖出 |
| 09:39:36 |
18.55 |
12 |
4399 |
卖出 |
| 09:39:39 |
18.55 |
4 |
4403 |
卖出 |
| 09:39:42 |
18.56 |
27 |
4430 |
买入 |
| 09:39:51 |
18.56 |
1 |
4431 |
卖出 |
| 09:39:54 |
18.57 |
21 |
4452 |
买入 |
| 09:39:57 |
18.56 |
29 |
4481 |
卖出 |
| 09:40:00 |
18.57 |
62 |
4543 |
买入 |
| 09:40:03 |
18.56 |
8 |
4551 |
卖出 |
| 09:40:06 |
18.55 |
447 |
4998 |
卖出 |
| 09:40:09 |
18.53 |
107 |
5105 |
卖出 |
| 09:40:12 |
18.54 |
2 |
5107 |
买入 |
| 09:40:15 |
18.53 |
44 |
5151 |
卖出 |
| 09:40:18 |
18.56 |
24 |
5175 |
买入 |
| 09:40:21 |
18.53 |
1 |
5176 |
卖出 |
| 09:40:24 |
18.52 |
8 |
5184 |
卖出 |
| 09:40:30 |
18.55 |
14 |
5198 |
买入 |
| 09:40:33 |
18.52 |
24 |
5222 |
卖出 |
| 09:40:36 |
18.56 |
12 |
5234 |
买入 |
| 09:40:39 |
18.54 |
13 |
5247 |
卖出 |
| 09:40:42 |
18.54 |
10 |
5257 |
买入 |
| 09:40:45 |
18.56 |
19 |
5276 |
买入 |
| 09:40:48 |
18.52 |
92 |
5368 |
卖出 |
| 09:40:51 |
18.52 |
4 |
5372 |
卖出 |
| 09:40:54 |
18.55 |
17 |
5389 |
买入 |
| 09:40:57 |
18.55 |
11 |
5400 |
买入 |
| 09:41:03 |
18.54 |
10 |
5410 |
卖出 |
| 09:41:09 |
18.54 |
30 |
5440 |
卖出 |
| 09:41:12 |
18.55 |
4 |
5444 |
买入 |
| 09:41:15 |
18.54 |
20 |
5464 |
卖出 |
| 09:41:18 |
18.54 |
9 |
5473 |
卖出 |
| 09:41:21 |
18.54 |
5 |
5478 |
买入 |
| 09:41:24 |
18.53 |
36 |
5514 |
卖出 |
| 09:41:27 |
18.56 |
73 |
5587 |
买入 |
| 09:41:30 |
18.56 |
21 |
5608 |
买入 |
| 09:41:33 |
18.57 |
3 |
5611 |
买入 |
| 09:41:36 |
18.55 |
10 |
5621 |
卖出 |
| 09:41:39 |
18.55 |
86 |
5707 |
卖出 |
| 09:41:42 |
18.58 |
6 |
5713 |
买入 |
| 09:41:48 |
18.58 |
1 |
5714 |
买入 |
| 09:41:51 |
18.57 |
1 |
5715 |
卖出 |
| 09:41:54 |
18.55 |
4 |
5719 |
卖出 |
| 09:42:00 |
18.58 |
20 |
5739 |
买入 |
| 09:42:03 |
18.55 |
1 |
5740 |
卖出 |
| 09:42:06 |
18.55 |
4 |
5744 |
卖出 |
| 09:42:09 |
18.55 |
32 |
5776 |
卖出 |
| 09:42:12 |
18.53 |
61 |
5837 |
卖出 |
| 09:42:15 |
18.54 |
40 |
5877 |
买入 |
| 09:42:18 |
18.54 |
1 |
5878 |
买入 |
| 09:42:21 |
18.52 |
1 |
5879 |
卖出 |
| 09:42:24 |
18.52 |
3 |
5882 |
卖出 |
| 09:42:27 |
18.54 |
1 |
5883 |
买入 |
| 09:42:33 |
18.54 |
11 |
5894 |
卖出 |
| 09:42:36 |
18.54 |
9 |
5903 |
卖出 |
| 09:42:39 |
18.55 |
3 |
5906 |
买入 |
| 09:42:45 |
18.52 |
29 |
5935 |
卖出 |
| 09:42:48 |
18.53 |
127 |
6062 |
买入 |
| 09:42:51 |
18.52 |
2 |
6064 |
卖出 |
| 09:42:54 |
18.53 |
8 |
6072 |
买入 |
| 09:42:57 |
18.52 |
9 |
6081 |
卖出 |
| 09:43:00 |
18.53 |
19 |
6100 |
买入 |
| 09:43:03 |
18.52 |
61 |
6161 |
卖出 |
| 09:43:06 |
18.53 |
6 |
6167 |
买入 |
| 09:43:09 |
18.53 |
21 |
6188 |
卖出 |
| 09:43:12 |
18.53 |
7 |
6195 |
卖出 |
| 09:43:15 |
18.53 |
3 |
6198 |
卖出 |
| 09:43:18 |
18.55 |
37 |
6235 |
买入 |
| 09:43:21 |
18.52 |
1 |
6236 |
卖出 |
| 09:43:24 |
18.53 |
3 |
6239 |
买入 |
| 09:43:27 |
18.53 |
50 |
6289 |
买入 |
| 09:43:33 |
18.52 |
17 |
6306 |
卖出 |
| 09:43:36 |
18.52 |
70 |
6376 |
卖出 |
| 09:43:39 |
18.51 |
106 |
6482 |
卖出 |
| 09:43:42 |
18.5 |
8 |
6490 |
卖出 |
| 09:43:45 |
18.5 |
181 |
6671 |
卖出 |
| 09:43:48 |
18.51 |
5 |
6676 |
买入 |
| 09:43:51 |
18.5 |
6 |
6682 |
买入 |
| 09:43:54 |
18.48 |
43 |
6725 |
卖出 |
| 09:43:57 |
18.48 |
18 |
6743 |
卖出 |
| 09:44:00 |
18.45 |
14 |
6757 |
卖出 |
| 09:44:03 |
18.46 |
6 |
6763 |
买入 |
| 09:44:06 |
18.45 |
37 |
6800 |
卖出 |
| 09:44:09 |
18.45 |
7 |
6807 |
买入 |
| 09:44:15 |
18.44 |
2 |
6809 |
卖出 |
| 09:44:18 |
18.44 |
27 |
6836 |
卖出 |
| 09:44:21 |
18.44 |
17 |
6853 |
买入 |
| 09:44:24 |
18.43 |
11 |
6864 |
卖出 |
| 09:44:27 |
18.44 |
20 |
6884 |
买入 |
| 09:44:30 |
18.44 |
592 |
7476 |
买入 |
| 09:44:33 |
18.44 |
19 |
7495 |
卖出 |
| 09:44:36 |
18.48 |
48 |
7543 |
买入 |
| 09:44:39 |
18.43 |
131 |
7674 |
卖出 |
| 09:44:48 |
18.5 |
1 |
7675 |
买入 |
| 09:44:51 |
18.45 |
6 |
7681 |
卖出 |
| 09:45:03 |
18.45 |
5 |
7686 |
卖出 |
| 09:45:06 |
18.45 |
1 |
7687 |
卖出 |
| 09:45:09 |
18.45 |
7 |
7694 |
卖出 |
| 09:45:12 |
18.45 |
2 |
7696 |
买入 |
| 09:45:21 |
18.45 |
17 |
7713 |
买入 |
| 09:45:24 |
18.45 |
11 |
7724 |
买入 |
| 09:45:27 |
18.45 |
7 |
7731 |
买入 |
| 09:45:30 |
18.44 |
5 |
7736 |
卖出 |
| 09:45:33 |
18.43 |
37 |
7773 |
卖出 |
| 09:45:36 |
18.44 |
13 |
7786 |
买入 |
| 09:45:39 |
18.43 |
13 |
7799 |
卖出 |
| 09:45:45 |
18.44 |
5 |
7804 |
卖出 |
| 09:45:51 |
18.43 |
1 |
7805 |
卖出 |
| 09:45:54 |
18.44 |
5 |
7810 |
买入 |
| 09:46:00 |
18.43 |
14 |
7824 |
卖出 |
| 09:46:03 |
18.44 |
93 |
7917 |
买入 |
| 09:46:06 |
18.42 |
20 |
7937 |
卖出 |
| 09:46:09 |
18.44 |
8 |
7945 |
买入 |
| 09:46:12 |
18.43 |
3 |
7948 |
卖出 |
| 09:46:21 |
18.43 |
1 |
7949 |
卖出 |
| 09:46:24 |
18.42 |
8 |
7957 |
卖出 |
| 09:46:27 |
18.43 |
30 |
7987 |
买入 |
| 09:46:30 |
18.43 |
12 |
7999 |
买入 |