天秦装备[300922]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
14.28 |
11 |
11 |
集合竞价 |
| 09:16:33 |
14.54 |
0 |
0 |
集合竞价 |
| 09:19:15 |
14.5 |
1 |
1 |
集合竞价 |
| 09:20:03 |
14.6 |
7 |
7 |
集合竞价 |
| 09:22:36 |
14.6 |
17 |
17 |
集合竞价 |
| 09:24:24 |
14.55 |
20 |
20 |
集合竞价 |
| 09:24:42 |
14.55 |
21 |
21 |
集合竞价 |
| 09:24:51 |
14.55 |
22 |
22 |
集合竞价 |
| 09:25:00 |
14.55 |
137 |
137 |
集合竞价 |
| 09:25:03 |
14.55 |
205 |
342 |
买入 |
| 09:30:03 |
14.57 |
78 |
420 |
买入 |
| 09:30:06 |
14.56 |
62 |
482 |
卖出 |
| 09:30:09 |
14.59 |
58 |
540 |
买入 |
| 09:30:12 |
14.59 |
56 |
596 |
买入 |
| 09:30:15 |
14.59 |
111 |
707 |
买入 |
| 09:30:18 |
14.6 |
60 |
767 |
买入 |
| 09:30:21 |
14.6 |
64 |
831 |
买入 |
| 09:30:24 |
14.65 |
68 |
899 |
买入 |
| 09:30:27 |
14.7 |
17 |
916 |
买入 |
| 09:30:30 |
14.7 |
5 |
921 |
买入 |
| 09:30:33 |
14.66 |
10 |
931 |
卖出 |
| 09:30:36 |
14.66 |
9 |
940 |
买入 |
| 09:30:39 |
14.62 |
117 |
1057 |
卖出 |
| 09:30:42 |
14.61 |
2 |
1059 |
卖出 |
| 09:30:45 |
14.62 |
8 |
1067 |
买入 |
| 09:30:48 |
14.62 |
10 |
1077 |
买入 |
| 09:30:51 |
14.59 |
12 |
1089 |
卖出 |
| 09:30:57 |
14.62 |
2 |
1091 |
买入 |
| 09:31:00 |
14.58 |
28 |
1119 |
卖出 |
| 09:31:03 |
14.62 |
3 |
1122 |
买入 |
| 09:31:06 |
14.63 |
3 |
1125 |
买入 |
| 09:31:09 |
14.66 |
2 |
1127 |
买入 |
| 09:31:15 |
14.69 |
1 |
1128 |
买入 |
| 09:31:18 |
14.72 |
18 |
1146 |
买入 |
| 09:31:21 |
14.66 |
45 |
1191 |
卖出 |
| 09:31:24 |
14.7 |
57 |
1248 |
买入 |
| 09:31:27 |
14.7 |
11 |
1259 |
卖出 |
| 09:31:30 |
14.68 |
9 |
1268 |
买入 |
| 09:31:33 |
14.65 |
10 |
1278 |
卖出 |
| 09:31:36 |
14.65 |
7 |
1285 |
买入 |
| 09:31:39 |
14.61 |
8 |
1293 |
卖出 |
| 09:31:42 |
14.65 |
3 |
1296 |
买入 |
| 09:31:48 |
14.64 |
4 |
1300 |
买入 |
| 09:31:51 |
14.65 |
1 |
1301 |
买入 |
| 09:31:54 |
14.65 |
2 |
1303 |
买入 |
| 09:31:57 |
14.64 |
10 |
1313 |
卖出 |
| 09:32:03 |
14.64 |
10 |
1323 |
卖出 |
| 09:32:06 |
14.61 |
27 |
1350 |
卖出 |
| 09:32:09 |
14.61 |
23 |
1373 |
买入 |
| 09:32:12 |
14.62 |
30 |
1403 |
买入 |
| 09:32:15 |
14.61 |
45 |
1448 |
卖出 |
| 09:32:18 |
14.62 |
58 |
1506 |
买入 |
| 09:32:21 |
14.63 |
1 |
1507 |
买入 |
| 09:32:24 |
14.63 |
1 |
1508 |
卖出 |
| 09:32:27 |
14.62 |
4 |
1512 |
卖出 |
| 09:32:30 |
14.62 |
1 |
1513 |
卖出 |
| 09:32:33 |
14.62 |
3 |
1516 |
卖出 |
| 09:32:36 |
14.62 |
7 |
1523 |
卖出 |
| 09:32:39 |
14.61 |
3 |
1526 |
卖出 |
| 09:32:42 |
14.63 |
31 |
1557 |
买入 |
| 09:32:48 |
14.63 |
9 |
1566 |
卖出 |
| 09:32:51 |
14.63 |
14 |
1580 |
卖出 |
| 09:32:54 |
14.63 |
1 |
1581 |
买入 |
| 09:32:57 |
14.61 |
45 |
1626 |
卖出 |
| 09:33:00 |
14.63 |
32 |
1658 |
买入 |
| 09:33:03 |
14.67 |
69 |
1727 |
买入 |
| 09:33:06 |
14.62 |
15 |
1742 |
卖出 |
| 09:33:09 |
14.61 |
5 |
1747 |
卖出 |
| 09:33:12 |
14.65 |
2 |
1749 |
买入 |
| 09:33:15 |
14.65 |
1 |
1750 |
买入 |
| 09:33:18 |
14.61 |
27 |
1777 |
卖出 |
| 09:33:24 |
14.59 |
45 |
1822 |
卖出 |
| 09:33:27 |
14.65 |
15 |
1837 |
买入 |
| 09:33:30 |
14.67 |
9 |
1846 |
买入 |
| 09:33:36 |
14.63 |
5 |
1851 |
卖出 |
| 09:33:42 |
14.61 |
26 |
1877 |
卖出 |
| 09:33:45 |
14.61 |
10 |
1887 |
买入 |
| 09:33:48 |
14.61 |
6 |
1893 |
卖出 |
| 09:33:51 |
14.61 |
2 |
1895 |
卖出 |
| 09:33:54 |
14.61 |
25 |
1920 |
卖出 |
| 09:33:57 |
14.61 |
1 |
1921 |
买入 |
| 09:34:00 |
14.62 |
3 |
1924 |
卖出 |
| 09:34:03 |
14.64 |
1 |
1925 |
卖出 |
| 09:34:09 |
14.63 |
3 |
1928 |
卖出 |
| 09:34:12 |
14.63 |
8 |
1936 |
卖出 |
| 09:34:24 |
14.65 |
6 |
1942 |
买入 |
| 09:34:27 |
14.65 |
3 |
1945 |
买入 |
| 09:34:33 |
14.63 |
9 |
1954 |
卖出 |
| 09:34:36 |
14.63 |
1 |
1955 |
买入 |
| 09:34:39 |
14.65 |
12 |
1967 |
买入 |
| 09:34:42 |
14.63 |
11 |
1978 |
卖出 |
| 09:34:45 |
14.61 |
4 |
1982 |
卖出 |
| 09:34:48 |
14.62 |
16 |
1998 |
买入 |
| 09:34:51 |
14.62 |
6 |
2004 |
买入 |
| 09:34:57 |
14.6 |
1 |
2005 |
卖出 |
| 09:35:00 |
14.6 |
4 |
2009 |
卖出 |
| 09:35:03 |
14.62 |
43 |
2052 |
买入 |
| 09:35:06 |
14.62 |
41 |
2093 |
卖出 |
| 09:35:09 |
14.6 |
8 |
2101 |
卖出 |
| 09:35:12 |
14.62 |
3 |
2104 |
买入 |
| 09:35:15 |
14.62 |
6 |
2110 |
买入 |
| 09:35:18 |
14.62 |
16 |
2126 |
买入 |
| 09:35:21 |
14.6 |
33 |
2159 |
卖出 |
| 09:35:24 |
14.63 |
8 |
2167 |
买入 |
| 09:35:27 |
14.62 |
21 |
2188 |
卖出 |
| 09:35:30 |
14.62 |
4 |
2192 |
卖出 |
| 09:35:33 |
14.62 |
10 |
2202 |
买入 |
| 09:35:36 |
14.6 |
18 |
2220 |
卖出 |
| 09:35:39 |
14.6 |
4 |
2224 |
卖出 |
| 09:35:45 |
14.61 |
4 |
2228 |
卖出 |
| 09:35:48 |
14.61 |
5 |
2233 |
卖出 |
| 09:35:51 |
14.62 |
10 |
2243 |
买入 |
| 09:35:54 |
14.62 |
2 |
2245 |
卖出 |
| 09:36:00 |
14.64 |
5 |
2250 |
买入 |
| 09:36:06 |
14.63 |
6 |
2256 |
卖出 |
| 09:36:12 |
14.64 |
21 |
2277 |
买入 |
| 09:36:15 |
14.63 |
21 |
2298 |
卖出 |
| 09:36:18 |
14.65 |
2 |
2300 |
买入 |
| 09:36:21 |
14.64 |
19 |
2319 |
卖出 |
| 09:36:24 |
14.66 |
27 |
2346 |
买入 |
| 09:36:27 |
14.65 |
22 |
2368 |
卖出 |
| 09:36:30 |
14.67 |
36 |
2404 |
买入 |
| 09:36:36 |
14.67 |
1 |
2405 |
买入 |
| 09:36:39 |
14.67 |
22 |
2427 |
买入 |
| 09:36:42 |
14.67 |
25 |
2452 |
买入 |
| 09:36:45 |
14.69 |
1 |
2453 |
买入 |
| 09:36:48 |
14.7 |
1 |
2454 |
买入 |
| 09:36:51 |
14.71 |
4 |
2458 |
买入 |
| 09:36:54 |
14.7 |
1 |
2459 |
买入 |
| 09:36:57 |
14.71 |
3 |
2462 |
买入 |
| 09:37:00 |
14.68 |
7 |
2469 |
卖出 |
| 09:37:03 |
14.66 |
99 |
2568 |
卖出 |
| 09:37:06 |
14.7 |
214 |
2782 |
买入 |
| 09:37:09 |
14.69 |
7 |
2789 |
卖出 |
| 09:37:12 |
14.7 |
12 |
2801 |
买入 |
| 09:37:21 |
14.66 |
2 |
2803 |
卖出 |
| 09:37:27 |
14.67 |
20 |
2823 |
买入 |
| 09:37:30 |
14.67 |
3 |
2826 |
买入 |
| 09:37:36 |
14.67 |
1 |
2827 |
卖出 |
| 09:37:39 |
14.66 |
2 |
2829 |
卖出 |
| 09:37:45 |
14.67 |
3 |
2832 |
买入 |
| 09:37:51 |
14.67 |
2 |
2834 |
买入 |
| 09:38:00 |
14.67 |
7 |
2841 |
买入 |
| 09:38:03 |
14.68 |
9 |
2850 |
卖出 |
| 09:38:06 |
14.7 |
1 |
2851 |
买入 |
| 09:38:09 |
14.73 |
130 |
2981 |
买入 |
| 09:38:12 |
14.71 |
6 |
2987 |
卖出 |
| 09:38:15 |
14.73 |
6 |
2993 |
买入 |
| 09:38:18 |
14.71 |
14 |
3007 |
卖出 |
| 09:38:27 |
14.72 |
2 |
3009 |
买入 |
| 09:38:30 |
14.71 |
2 |
3011 |
卖出 |
| 09:38:42 |
14.71 |
2 |
3013 |
卖出 |
| 09:38:45 |
14.7 |
6 |
3019 |
卖出 |
| 09:38:48 |
14.71 |
14 |
3033 |
买入 |
| 09:38:51 |
14.73 |
16 |
3049 |
买入 |
| 09:38:57 |
14.71 |
6 |
3055 |
卖出 |
| 09:39:06 |
14.7 |
1 |
3056 |
卖出 |
| 09:39:09 |
14.73 |
6 |
3062 |
买入 |
| 09:39:18 |
14.73 |
18 |
3080 |
买入 |
| 09:39:24 |
14.73 |
10 |
3090 |
买入 |
| 09:39:30 |
14.71 |
5 |
3095 |
卖出 |
| 09:39:33 |
14.73 |
1 |
3096 |
买入 |
| 09:39:36 |
14.71 |
17 |
3113 |
卖出 |
| 09:39:39 |
14.71 |
27 |
3140 |
卖出 |
| 09:39:42 |
14.73 |
3 |
3143 |
买入 |
| 09:39:48 |
14.75 |
9 |
3152 |
买入 |
| 09:39:51 |
14.74 |
78 |
3230 |
卖出 |
| 09:39:54 |
14.73 |
4 |
3234 |
卖出 |
| 09:40:03 |
14.73 |
9 |
3243 |
卖出 |
| 09:40:06 |
14.73 |
13 |
3256 |
卖出 |
| 09:40:09 |
14.73 |
71 |
3327 |
卖出 |
| 09:40:12 |
14.71 |
34 |
3361 |
卖出 |
| 09:40:15 |
14.73 |
1 |
3362 |
买入 |
| 09:40:18 |
14.71 |
5 |
3367 |
卖出 |
| 09:40:27 |
14.72 |
13 |
3380 |
买入 |
| 09:40:36 |
14.73 |
4 |
3384 |
买入 |
| 09:40:42 |
14.72 |
10 |
3394 |
卖出 |
| 09:40:48 |
14.72 |
2 |
3396 |
卖出 |
| 09:40:54 |
14.71 |
10 |
3406 |
卖出 |
| 09:40:57 |
14.7 |
11 |
3417 |
卖出 |
| 09:41:06 |
14.69 |
2 |
3419 |
卖出 |
| 09:41:09 |
14.68 |
2 |
3421 |
卖出 |
| 09:41:12 |
14.68 |
1 |
3422 |
卖出 |
| 09:41:15 |
14.68 |
80 |
3502 |
卖出 |
| 09:41:18 |
14.68 |
17 |
3519 |
卖出 |
| 09:41:21 |
14.68 |
27 |
3546 |
卖出 |
| 09:41:24 |
14.69 |
10 |
3556 |
买入 |
| 09:41:27 |
14.66 |
136 |
3692 |
卖出 |
| 09:41:30 |
14.66 |
14 |
3706 |
卖出 |
| 09:41:33 |
14.68 |
6 |
3712 |
买入 |
| 09:41:36 |
14.68 |
17 |
3729 |
买入 |
| 09:41:39 |
14.68 |
2 |
3731 |
卖出 |
| 09:41:42 |
14.71 |
32 |
3763 |
买入 |
| 09:41:57 |
14.65 |
2 |
3765 |
卖出 |
| 09:42:00 |
14.66 |
1 |
3766 |
买入 |
| 09:42:09 |
14.65 |
4 |
3770 |
卖出 |
| 09:42:12 |
14.67 |
2 |
3772 |
买入 |
| 09:42:18 |
14.61 |
17 |
3789 |
卖出 |
| 09:42:21 |
14.67 |
1 |
3790 |
买入 |
| 09:42:42 |
14.62 |
4 |
3794 |
卖出 |
| 09:42:48 |
14.64 |
1 |
3795 |
买入 |
| 09:42:51 |
14.64 |
4 |
3799 |
卖出 |
| 09:43:00 |
14.65 |
13 |
3812 |
买入 |
| 09:43:09 |
14.65 |
1 |
3813 |
买入 |
| 09:43:12 |
14.67 |
4 |
3817 |
买入 |
| 09:43:15 |
14.66 |
5 |
3822 |
卖出 |
| 09:43:18 |
14.66 |
2 |
3824 |
卖出 |
| 09:43:21 |
14.71 |
38 |
3862 |
买入 |
| 09:43:24 |
14.68 |
5 |
3867 |
卖出 |
| 09:43:33 |
14.68 |
104 |
3971 |
卖出 |
| 09:43:36 |
14.66 |
2 |
3973 |
卖出 |
| 09:43:39 |
14.67 |
1 |
3974 |
买入 |
| 09:43:54 |
14.66 |
6 |
3980 |
买入 |
| 09:44:00 |
14.68 |
8 |
3988 |
买入 |
| 09:44:03 |
14.68 |
3 |
3991 |
买入 |
| 09:44:06 |
14.68 |
4 |
3995 |
买入 |
| 09:44:09 |
14.71 |
16 |
4011 |
买入 |
| 09:44:12 |
14.7 |
3 |
4014 |
卖出 |
| 09:44:15 |
14.72 |
2 |
4016 |
买入 |
| 09:44:24 |
14.72 |
8 |
4024 |
买入 |
| 09:44:27 |
14.72 |
41 |
4065 |
买入 |
| 09:44:30 |
14.73 |
81 |
4146 |
买入 |
| 09:44:33 |
14.73 |
103 |
4249 |
买入 |
| 09:44:36 |
14.74 |
122 |
4371 |
买入 |
| 09:44:39 |
14.74 |
8 |
4379 |
买入 |
| 09:44:42 |
14.73 |
7 |
4386 |
卖出 |
| 09:44:45 |
14.73 |
17 |
4403 |
卖出 |
| 09:44:51 |
14.73 |
4 |
4407 |
卖出 |
| 09:44:54 |
14.74 |
1 |
4408 |
买入 |
| 09:45:00 |
14.73 |
12 |
4420 |
卖出 |
| 09:45:03 |
14.74 |
21 |
4441 |
买入 |
| 09:45:06 |
14.73 |
14 |
4455 |
卖出 |
| 09:45:09 |
14.74 |
28 |
4483 |
买入 |
| 09:45:12 |
14.75 |
4 |
4487 |
买入 |
| 09:45:15 |
14.74 |
1 |
4488 |
卖出 |
| 09:45:18 |
14.75 |
9 |
4497 |
买入 |
| 09:45:21 |
14.74 |
21 |
4518 |
卖出 |
| 09:45:24 |
14.75 |
2 |
4520 |
买入 |
| 09:45:36 |
14.75 |
7 |
4527 |
卖出 |
| 09:45:39 |
14.76 |
6 |
4533 |
买入 |
| 09:45:42 |
14.76 |
14 |
4547 |
买入 |
| 09:45:45 |
14.76 |
20 |
4567 |
卖出 |
| 09:45:48 |
14.77 |
25 |
4592 |
买入 |
| 09:45:51 |
14.77 |
1 |
4593 |
买入 |
| 09:45:54 |
14.76 |
6 |
4599 |
卖出 |
| 09:45:57 |
14.77 |
9 |
4608 |
买入 |
| 09:46:06 |
14.79 |
242 |
4850 |
买入 |
| 09:46:09 |
14.79 |
18 |
4868 |
买入 |
| 09:46:12 |
14.79 |
24 |
4892 |
买入 |
| 09:46:15 |
14.79 |
31 |
4923 |
买入 |
| 09:46:18 |
14.79 |
18 |
4941 |
买入 |
| 09:46:21 |
14.79 |
15 |
4956 |
买入 |
| 09:46:24 |
14.77 |
134 |
5090 |
卖出 |
| 09:46:27 |
14.77 |
37 |
5127 |
卖出 |
| 09:46:30 |
14.79 |
2 |
5129 |
买入 |
| 09:46:33 |
14.77 |
10 |
5139 |
卖出 |
| 09:46:39 |
14.79 |
5 |
5144 |
买入 |
| 09:46:42 |
14.79 |
5 |
5149 |
买入 |
| 09:46:45 |
14.79 |
10 |
5159 |
卖出 |
| 09:46:54 |
14.8 |
12 |
5171 |
买入 |
| 09:46:57 |
14.8 |
5 |
5176 |
卖出 |
| 09:47:00 |
14.79 |
7 |
5183 |
卖出 |
| 09:47:03 |
14.79 |
1 |
5184 |
买入 |
| 09:47:06 |
14.81 |
20 |
5204 |
买入 |
| 09:47:15 |
14.8 |
8 |
5212 |
卖出 |
| 09:47:21 |
14.8 |
1 |
5213 |
买入 |
| 09:47:33 |
14.79 |
16 |
5229 |
卖出 |
| 09:47:39 |
14.82 |
59 |
5288 |
买入 |
| 09:47:42 |
14.8 |
10 |
5298 |
卖出 |
| 09:47:45 |
14.85 |
68 |
5366 |
买入 |
| 09:47:51 |
14.83 |
21 |
5387 |
卖出 |
| 09:47:54 |
14.88 |
9 |
5396 |
买入 |
| 09:47:57 |
14.88 |
5 |
5401 |
卖出 |
| 09:48:00 |
14.88 |
5 |
5406 |
卖出 |
| 09:48:03 |
14.89 |
22 |
5428 |
买入 |
| 09:48:06 |
14.89 |
1 |
5429 |
买入 |
| 09:48:09 |
14.89 |
1 |
5430 |
买入 |
| 09:48:12 |
14.89 |
30 |
5460 |
买入 |
| 09:48:15 |
14.88 |
5 |
5465 |
卖出 |
| 09:48:18 |
14.89 |
11 |
5476 |
买入 |
| 09:48:21 |
14.88 |
108 |
5584 |
卖出 |
| 09:48:24 |
14.9 |
10 |
5594 |
买入 |
| 09:48:27 |
14.93 |
13 |
5607 |
买入 |
| 09:48:30 |
14.9 |
12 |
5619 |
卖出 |
| 09:48:33 |
14.93 |
52 |
5671 |
买入 |
| 09:48:36 |
14.9 |
1 |
5672 |
卖出 |
| 09:48:39 |
14.93 |
43 |
5715 |
买入 |
| 09:48:42 |
14.92 |
11 |
5726 |
买入 |
| 09:48:45 |
14.92 |
22 |
5748 |
卖出 |
| 09:48:48 |
14.9 |
27 |
5775 |
卖出 |
| 09:48:51 |
14.91 |
2 |
5777 |
买入 |
| 09:49:00 |
14.89 |
73 |
5850 |
卖出 |
| 09:49:03 |
14.89 |
44 |
5894 |
卖出 |
| 09:49:06 |
14.89 |
33 |
5927 |
卖出 |
| 09:49:09 |
14.89 |
31 |
5958 |
卖出 |
| 09:49:12 |
14.89 |
1 |
5959 |
买入 |
| 09:49:15 |
14.9 |
30 |
5989 |
买入 |
| 09:49:18 |
14.89 |
82 |
6071 |
卖出 |
| 09:49:24 |
14.9 |
0 |
6071 |
买入 |
| 09:49:30 |
14.9 |
7 |
6078 |
卖出 |