中洲特材[300963]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.6 |
117 |
117 |
集合竞价 |
| 09:15:12 |
20.6 |
153 |
153 |
集合竞价 |
| 09:16:24 |
20.6 |
165 |
165 |
集合竞价 |
| 09:16:33 |
20.6 |
155 |
155 |
集合竞价 |
| 09:16:42 |
20.6 |
165 |
165 |
集合竞价 |
| 09:17:09 |
20.6 |
165 |
165 |
集合竞价 |
| 09:17:18 |
20.6 |
155 |
155 |
集合竞价 |
| 09:17:27 |
20.6 |
158 |
158 |
集合竞价 |
| 09:17:36 |
20.6 |
163 |
163 |
集合竞价 |
| 09:17:54 |
20.6 |
163 |
163 |
集合竞价 |
| 09:18:12 |
20.6 |
163 |
163 |
集合竞价 |
| 09:18:48 |
20.6 |
239 |
239 |
集合竞价 |
| 09:18:57 |
20.6 |
239 |
239 |
集合竞价 |
| 09:19:06 |
20.6 |
234 |
234 |
集合竞价 |
| 09:19:33 |
20.6 |
234 |
234 |
集合竞价 |
| 09:19:42 |
20.6 |
254 |
254 |
集合竞价 |
| 09:20:00 |
20.6 |
284 |
284 |
集合竞价 |
| 09:20:03 |
20.6 |
284 |
284 |
集合竞价 |
| 09:20:30 |
20.6 |
301 |
301 |
集合竞价 |
| 09:20:48 |
20.6 |
309 |
309 |
集合竞价 |
| 09:21:06 |
20.6 |
319 |
319 |
集合竞价 |
| 09:21:51 |
20.6 |
319 |
319 |
集合竞价 |
| 09:22:00 |
20.6 |
319 |
319 |
集合竞价 |
| 09:22:09 |
20.6 |
419 |
419 |
集合竞价 |
| 09:22:18 |
20.6 |
422 |
422 |
集合竞价 |
| 09:22:27 |
20.6 |
422 |
422 |
集合竞价 |
| 09:22:36 |
20.6 |
424 |
424 |
集合竞价 |
| 09:22:54 |
20.6 |
438 |
438 |
集合竞价 |
| 09:23:03 |
20.6 |
446 |
446 |
集合竞价 |
| 09:23:12 |
20.6 |
451 |
451 |
集合竞价 |
| 09:23:21 |
20.6 |
452 |
452 |
集合竞价 |
| 09:23:30 |
20.6 |
469 |
469 |
集合竞价 |
| 09:23:39 |
20.6 |
469 |
469 |
集合竞价 |
| 09:23:48 |
20.6 |
469 |
469 |
集合竞价 |
| 09:24:06 |
20.6 |
481 |
481 |
集合竞价 |
| 09:24:15 |
20.6 |
481 |
481 |
集合竞价 |
| 09:24:24 |
20.6 |
495 |
495 |
集合竞价 |
| 09:24:33 |
20.6 |
514 |
514 |
集合竞价 |
| 09:24:42 |
20.6 |
599 |
599 |
集合竞价 |
| 09:24:51 |
20.6 |
704 |
704 |
集合竞价 |
| 09:25:00 |
20.6 |
754 |
754 |
集合竞价 |
| 09:25:03 |
20.6 |
754 |
1508 |
买入 |
| 09:30:03 |
20.51 |
810 |
2318 |
卖出 |
| 09:30:06 |
20.52 |
667 |
2985 |
买入 |
| 09:30:09 |
20.51 |
79 |
3064 |
买入 |
| 09:30:12 |
20.51 |
282 |
3346 |
买入 |
| 09:30:15 |
20.47 |
71 |
3417 |
卖出 |
| 09:30:18 |
20.44 |
16 |
3433 |
卖出 |
| 09:30:21 |
20.43 |
122 |
3555 |
卖出 |
| 09:30:24 |
20.39 |
425 |
3980 |
卖出 |
| 09:30:27 |
20.42 |
116 |
4096 |
买入 |
| 09:30:30 |
20.51 |
12 |
4108 |
卖出 |
| 09:30:33 |
20.43 |
384 |
4492 |
卖出 |
| 09:30:36 |
20.54 |
21 |
4513 |
买入 |
| 09:30:39 |
20.6 |
145 |
4658 |
买入 |
| 09:30:42 |
20.57 |
259 |
4917 |
卖出 |
| 09:30:45 |
20.55 |
73 |
4990 |
买入 |
| 09:30:48 |
20.54 |
49 |
5039 |
卖出 |
| 09:30:51 |
20.55 |
37 |
5076 |
买入 |
| 09:30:54 |
20.53 |
92 |
5168 |
卖出 |
| 09:30:57 |
20.53 |
140 |
5308 |
卖出 |
| 09:31:00 |
20.5 |
133 |
5441 |
卖出 |
| 09:31:03 |
20.46 |
151 |
5592 |
卖出 |
| 09:31:06 |
20.48 |
154 |
5746 |
买入 |
| 09:31:09 |
20.47 |
15 |
5761 |
买入 |
| 09:31:12 |
20.47 |
21 |
5782 |
买入 |
| 09:31:15 |
20.46 |
120 |
5902 |
卖出 |
| 09:31:18 |
20.44 |
35 |
5937 |
卖出 |
| 09:31:21 |
20.5 |
93 |
6030 |
买入 |
| 09:31:24 |
20.47 |
15 |
6045 |
卖出 |
| 09:31:27 |
20.51 |
36 |
6081 |
买入 |
| 09:31:30 |
20.47 |
51 |
6132 |
卖出 |
| 09:31:33 |
20.5 |
20 |
6152 |
买入 |
| 09:31:36 |
20.51 |
58 |
6210 |
买入 |
| 09:31:39 |
20.52 |
72 |
6282 |
买入 |
| 09:31:42 |
20.52 |
90 |
6372 |
买入 |
| 09:31:45 |
20.51 |
62 |
6434 |
卖出 |
| 09:31:48 |
20.52 |
99 |
6533 |
买入 |
| 09:31:51 |
20.52 |
15 |
6548 |
卖出 |
| 09:31:54 |
20.56 |
100 |
6648 |
买入 |
| 09:31:57 |
20.52 |
65 |
6713 |
卖出 |
| 09:32:00 |
20.52 |
42 |
6755 |
买入 |
| 09:32:03 |
20.52 |
27 |
6782 |
买入 |
| 09:32:06 |
20.54 |
18 |
6800 |
卖出 |
| 09:32:09 |
20.54 |
20 |
6820 |
卖出 |
| 09:32:12 |
20.52 |
23 |
6843 |
卖出 |
| 09:32:15 |
20.55 |
89 |
6932 |
买入 |
| 09:32:18 |
20.52 |
77 |
7009 |
卖出 |
| 09:32:21 |
20.57 |
43 |
7052 |
买入 |
| 09:32:24 |
20.55 |
38 |
7090 |
卖出 |
| 09:32:27 |
20.57 |
89 |
7179 |
买入 |
| 09:32:30 |
20.57 |
76 |
7255 |
卖出 |
| 09:32:33 |
20.57 |
52 |
7307 |
买入 |
| 09:32:36 |
20.55 |
42 |
7349 |
卖出 |
| 09:32:39 |
20.58 |
98 |
7447 |
买入 |
| 09:32:42 |
20.58 |
31 |
7478 |
卖出 |
| 09:32:45 |
20.58 |
28 |
7506 |
卖出 |
| 09:32:48 |
20.58 |
10 |
7516 |
买入 |
| 09:32:51 |
20.58 |
55 |
7571 |
卖出 |
| 09:32:54 |
20.58 |
71 |
7642 |
卖出 |
| 09:32:57 |
20.6 |
43 |
7685 |
买入 |
| 09:33:00 |
20.6 |
12 |
7697 |
买入 |
| 09:33:03 |
20.58 |
157 |
7854 |
卖出 |
| 09:33:06 |
20.6 |
248 |
8102 |
买入 |
| 09:33:09 |
20.59 |
279 |
8381 |
卖出 |
| 09:33:12 |
20.58 |
16 |
8397 |
卖出 |
| 09:33:15 |
20.58 |
26 |
8423 |
买入 |
| 09:33:18 |
20.59 |
17 |
8440 |
买入 |
| 09:33:21 |
20.56 |
49 |
8489 |
卖出 |
| 09:33:24 |
20.58 |
30 |
8519 |
买入 |
| 09:33:27 |
20.58 |
17 |
8536 |
卖出 |
| 09:33:30 |
20.55 |
143 |
8679 |
卖出 |
| 09:33:33 |
20.58 |
58 |
8737 |
买入 |
| 09:33:36 |
20.56 |
74 |
8811 |
卖出 |
| 09:33:39 |
20.55 |
18 |
8829 |
卖出 |
| 09:33:42 |
20.55 |
21 |
8850 |
卖出 |
| 09:33:45 |
20.54 |
258 |
9108 |
卖出 |
| 09:33:48 |
20.54 |
205 |
9313 |
买入 |
| 09:33:51 |
20.53 |
116 |
9429 |
卖出 |
| 09:33:54 |
20.51 |
148 |
9577 |
卖出 |
| 09:33:57 |
20.52 |
14 |
9591 |
买入 |
| 09:34:00 |
20.51 |
52 |
9643 |
卖出 |
| 09:34:03 |
20.52 |
32 |
9675 |
买入 |
| 09:34:06 |
20.5 |
227 |
9902 |
卖出 |
| 09:34:09 |
20.5 |
53 |
9955 |
买入 |
| 09:34:12 |
20.48 |
22 |
9977 |
卖出 |
| 09:34:15 |
20.5 |
64 |
10041 |
买入 |
| 09:34:18 |
20.48 |
36 |
10077 |
买入 |
| 09:34:21 |
20.43 |
147 |
10224 |
卖出 |
| 09:34:24 |
20.47 |
28 |
10252 |
买入 |
| 09:34:27 |
20.41 |
319 |
10571 |
卖出 |
| 09:34:30 |
20.43 |
30 |
10601 |
买入 |
| 09:34:33 |
20.44 |
67 |
10668 |
买入 |
| 09:34:36 |
20.4 |
74 |
10742 |
卖出 |
| 09:34:39 |
20.4 |
141 |
10883 |
卖出 |
| 09:34:42 |
20.39 |
66 |
10949 |
卖出 |
| 09:34:45 |
20.4 |
163 |
11112 |
买入 |
| 09:34:48 |
20.39 |
47 |
11159 |
卖出 |
| 09:34:51 |
20.3 |
578 |
11737 |
卖出 |
| 09:34:54 |
20.36 |
210 |
11947 |
买入 |
| 09:34:57 |
20.29 |
31 |
11978 |
卖出 |
| 09:35:00 |
20.3 |
52 |
12030 |
买入 |
| 09:35:03 |
20.29 |
177 |
12207 |
卖出 |
| 09:35:06 |
20.29 |
62 |
12269 |
买入 |
| 09:35:09 |
20.29 |
149 |
12418 |
买入 |
| 09:35:12 |
20.28 |
161 |
12579 |
卖出 |
| 09:35:15 |
20.35 |
122 |
12701 |
买入 |
| 09:35:18 |
20.31 |
64 |
12765 |
卖出 |
| 09:35:21 |
20.28 |
311 |
13076 |
卖出 |
| 09:35:24 |
20.36 |
5 |
13081 |
买入 |
| 09:35:27 |
20.29 |
83 |
13164 |
卖出 |
| 09:35:30 |
20.35 |
81 |
13245 |
买入 |
| 09:35:33 |
20.36 |
45 |
13290 |
买入 |
| 09:35:36 |
20.3 |
24 |
13314 |
卖出 |
| 09:35:39 |
20.38 |
36 |
13350 |
买入 |
| 09:35:42 |
20.36 |
4 |
13354 |
卖出 |
| 09:35:45 |
20.32 |
46 |
13400 |
卖出 |
| 09:35:48 |
20.37 |
10 |
13410 |
买入 |
| 09:35:51 |
20.36 |
29 |
13439 |
卖出 |
| 09:35:54 |
20.36 |
50 |
13489 |
卖出 |
| 09:35:57 |
20.37 |
9 |
13498 |
买入 |
| 09:36:00 |
20.39 |
27 |
13525 |
买入 |
| 09:36:03 |
20.38 |
44 |
13569 |
卖出 |
| 09:36:06 |
20.38 |
81 |
13650 |
卖出 |
| 09:36:09 |
20.4 |
30 |
13680 |
买入 |
| 09:36:12 |
20.41 |
18 |
13698 |
买入 |
| 09:36:15 |
20.4 |
11 |
13709 |
卖出 |
| 09:36:18 |
20.4 |
69 |
13778 |
卖出 |
| 09:36:21 |
20.43 |
56 |
13834 |
买入 |
| 09:36:24 |
20.4 |
138 |
13972 |
卖出 |
| 09:36:27 |
20.4 |
6 |
13978 |
卖出 |
| 09:36:30 |
20.42 |
15 |
13993 |
买入 |
| 09:36:33 |
20.43 |
46 |
14039 |
买入 |
| 09:36:36 |
20.41 |
120 |
14159 |
卖出 |
| 09:36:39 |
20.41 |
39 |
14198 |
买入 |
| 09:36:42 |
20.41 |
90 |
14288 |
买入 |
| 09:36:45 |
20.4 |
219 |
14507 |
卖出 |
| 09:36:48 |
20.4 |
30 |
14537 |
买入 |
| 09:36:51 |
20.4 |
11 |
14548 |
买入 |
| 09:36:54 |
20.39 |
134 |
14682 |
卖出 |
| 09:36:57 |
20.39 |
136 |
14818 |
买入 |
| 09:37:00 |
20.39 |
109 |
14927 |
卖出 |
| 09:37:03 |
20.39 |
11 |
14938 |
卖出 |
| 09:37:06 |
20.39 |
71 |
15009 |
卖出 |
| 09:37:09 |
20.39 |
21 |
15030 |
买入 |
| 09:37:12 |
20.38 |
24 |
15054 |
卖出 |
| 09:37:15 |
20.4 |
136 |
15190 |
买入 |
| 09:37:18 |
20.39 |
9 |
15199 |
卖出 |
| 09:37:21 |
20.37 |
77 |
15276 |
卖出 |
| 09:37:24 |
20.38 |
3 |
15279 |
卖出 |
| 09:37:27 |
20.38 |
7 |
15286 |
卖出 |
| 09:37:30 |
20.4 |
21 |
15307 |
买入 |
| 09:37:33 |
20.4 |
6 |
15313 |
卖出 |
| 09:37:36 |
20.39 |
44 |
15357 |
卖出 |
| 09:37:39 |
20.41 |
76 |
15433 |
买入 |
| 09:37:42 |
20.41 |
16 |
15449 |
买入 |
| 09:37:45 |
20.41 |
5 |
15454 |
买入 |
| 09:37:48 |
20.4 |
41 |
15495 |
买入 |
| 09:37:51 |
20.39 |
42 |
15537 |
卖出 |
| 09:37:54 |
20.41 |
43 |
15580 |
买入 |
| 09:37:57 |
20.41 |
36 |
15616 |
卖出 |
| 09:38:00 |
20.41 |
19 |
15635 |
卖出 |
| 09:38:06 |
20.44 |
7 |
15642 |
买入 |
| 09:38:09 |
20.44 |
84 |
15726 |
买入 |
| 09:38:12 |
20.44 |
20 |
15746 |
卖出 |
| 09:38:15 |
20.46 |
9 |
15755 |
买入 |
| 09:38:18 |
20.47 |
21 |
15776 |
买入 |
| 09:38:24 |
20.47 |
28 |
15804 |
卖出 |
| 09:38:27 |
20.51 |
35 |
15839 |
买入 |
| 09:38:30 |
20.49 |
5 |
15844 |
卖出 |
| 09:38:33 |
20.5 |
2 |
15846 |
买入 |
| 09:38:36 |
20.51 |
61 |
15907 |
买入 |
| 09:38:39 |
20.55 |
8 |
15915 |
买入 |
| 09:38:42 |
20.58 |
25 |
15940 |
买入 |
| 09:38:48 |
20.58 |
15 |
15955 |
买入 |
| 09:38:51 |
20.56 |
9 |
15964 |
卖出 |
| 09:38:54 |
20.58 |
21 |
15985 |
买入 |
| 09:38:57 |
20.67 |
23 |
16008 |
买入 |
| 09:39:00 |
20.64 |
22 |
16030 |
卖出 |
| 09:39:03 |
20.68 |
20 |
16050 |
买入 |
| 09:39:06 |
20.66 |
93 |
16143 |
卖出 |
| 09:39:09 |
20.6 |
212 |
16355 |
卖出 |
| 09:39:12 |
20.69 |
343 |
16698 |
买入 |
| 09:39:15 |
20.68 |
64 |
16762 |
卖出 |
| 09:39:18 |
20.68 |
77 |
16839 |
卖出 |
| 09:39:21 |
20.65 |
40 |
16879 |
卖出 |
| 09:39:24 |
20.69 |
86 |
16965 |
买入 |
| 09:39:27 |
20.67 |
51 |
17016 |
卖出 |
| 09:39:30 |
20.68 |
5 |
17021 |
买入 |
| 09:39:33 |
20.69 |
53 |
17074 |
买入 |
| 09:39:36 |
20.68 |
43 |
17117 |
买入 |
| 09:39:39 |
20.68 |
17 |
17134 |
买入 |
| 09:39:42 |
20.65 |
98 |
17232 |
卖出 |
| 09:39:45 |
20.68 |
40 |
17272 |
买入 |
| 09:39:48 |
20.65 |
72 |
17344 |
卖出 |
| 09:39:51 |
20.66 |
10 |
17354 |
买入 |
| 09:39:54 |
20.64 |
74 |
17428 |
卖出 |
| 09:39:57 |
20.66 |
60 |
17488 |
买入 |
| 09:40:03 |
20.64 |
2 |
17490 |
卖出 |
| 09:40:06 |
20.64 |
102 |
17592 |
买入 |
| 09:40:09 |
20.6 |
117 |
17709 |
卖出 |
| 09:40:12 |
20.65 |
165 |
17874 |
买入 |
| 09:40:18 |
20.59 |
157 |
18031 |
卖出 |
| 09:40:24 |
20.62 |
240 |
18271 |
买入 |
| 09:40:27 |
20.66 |
63 |
18334 |
买入 |
| 09:40:30 |
20.62 |
147 |
18481 |
卖出 |
| 09:40:33 |
20.62 |
10 |
18491 |
卖出 |
| 09:40:36 |
20.62 |
12 |
18503 |
卖出 |
| 09:40:39 |
20.65 |
16 |
18519 |
买入 |
| 09:40:42 |
20.62 |
24 |
18543 |
卖出 |
| 09:40:48 |
20.65 |
69 |
18612 |
买入 |
| 09:40:51 |
20.65 |
60 |
18672 |
卖出 |
| 09:40:54 |
20.65 |
1 |
18673 |
卖出 |
| 09:40:57 |
20.66 |
7 |
18680 |
买入 |
| 09:41:00 |
20.66 |
5 |
18685 |
买入 |
| 09:41:03 |
20.62 |
186 |
18871 |
卖出 |
| 09:41:09 |
20.67 |
32 |
18903 |
买入 |
| 09:41:12 |
20.67 |
45 |
18948 |
卖出 |
| 09:41:15 |
20.67 |
53 |
19001 |
卖出 |
| 09:41:18 |
20.66 |
31 |
19032 |
卖出 |
| 09:41:21 |
20.64 |
7 |
19039 |
卖出 |
| 09:41:24 |
20.64 |
4 |
19043 |
买入 |
| 09:41:27 |
20.64 |
9 |
19052 |
买入 |
| 09:41:30 |
20.65 |
33 |
19085 |
买入 |
| 09:41:33 |
20.62 |
63 |
19148 |
卖出 |
| 09:41:36 |
20.6 |
30 |
19178 |
卖出 |
| 09:41:39 |
20.62 |
10 |
19188 |
买入 |
| 09:41:42 |
20.6 |
2 |
19190 |
卖出 |
| 09:41:45 |
20.59 |
2 |
19192 |
卖出 |
| 09:41:48 |
20.59 |
97 |
19289 |
买入 |
| 09:41:51 |
20.61 |
2 |
19291 |
买入 |
| 09:41:54 |
20.56 |
7 |
19298 |
卖出 |
| 09:42:00 |
20.57 |
4 |
19302 |
卖出 |
| 09:42:03 |
20.61 |
21 |
19323 |
卖出 |
| 09:42:06 |
20.61 |
14 |
19337 |
买入 |
| 09:42:09 |
20.57 |
21 |
19358 |
卖出 |
| 09:42:15 |
20.6 |
92 |
19450 |
买入 |
| 09:42:18 |
20.57 |
39 |
19489 |
卖出 |
| 09:42:21 |
20.59 |
2 |
19491 |
卖出 |
| 09:42:24 |
20.57 |
12 |
19503 |
卖出 |
| 09:42:27 |
20.61 |
36 |
19539 |
买入 |
| 09:42:30 |
20.59 |
1 |
19540 |
卖出 |
| 09:42:33 |
20.59 |
6 |
19546 |
买入 |
| 09:42:36 |
20.58 |
10 |
19556 |
卖出 |
| 09:42:39 |
20.59 |
6 |
19562 |
买入 |
| 09:42:42 |
20.58 |
43 |
19605 |
卖出 |
| 09:42:45 |
20.58 |
58 |
19663 |
卖出 |
| 09:42:48 |
20.59 |
148 |
19811 |
买入 |
| 09:42:51 |
20.58 |
17 |
19828 |
买入 |
| 09:42:54 |
20.56 |
24 |
19852 |
卖出 |
| 09:42:57 |
20.6 |
14 |
19866 |
买入 |
| 09:43:00 |
20.56 |
2 |
19868 |
卖出 |
| 09:43:03 |
20.56 |
25 |
19893 |
卖出 |
| 09:43:06 |
20.54 |
220 |
20113 |
卖出 |
| 09:43:09 |
20.6 |
10 |
20123 |
买入 |
| 09:43:12 |
20.58 |
40 |
20163 |
卖出 |
| 09:43:15 |
20.58 |
115 |
20278 |
卖出 |
| 09:43:18 |
20.6 |
54 |
20332 |
买入 |
| 09:43:21 |
20.56 |
32 |
20364 |
卖出 |
| 09:43:24 |
20.53 |
14 |
20378 |
卖出 |