中洲特材[300963]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
16.32 |
140 |
140 |
集合竞价 |
| 09:16:24 |
16.43 |
0 |
0 |
集合竞价 |
| 09:17:00 |
16.32 |
4 |
4 |
集合竞价 |
| 09:20:03 |
16.32 |
4 |
4 |
集合竞价 |
| 09:20:12 |
16.32 |
5 |
5 |
集合竞价 |
| 09:20:57 |
16.32 |
33 |
33 |
集合竞价 |
| 09:21:15 |
16.32 |
36 |
36 |
集合竞价 |
| 09:22:18 |
16.32 |
59 |
59 |
集合竞价 |
| 09:23:12 |
16.32 |
59 |
59 |
集合竞价 |
| 09:23:30 |
16.32 |
60 |
60 |
集合竞价 |
| 09:24:06 |
16.32 |
60 |
60 |
集合竞价 |
| 09:24:24 |
16.32 |
60 |
60 |
集合竞价 |
| 09:24:33 |
16.32 |
68 |
68 |
集合竞价 |
| 09:24:42 |
16.32 |
68 |
68 |
集合竞价 |
| 09:24:51 |
16.32 |
68 |
68 |
集合竞价 |
| 09:25:00 |
16.32 |
74 |
74 |
集合竞价 |
| 09:25:03 |
16.33 |
74 |
148 |
卖出 |
| 09:30:03 |
16.5 |
50 |
198 |
买入 |
| 09:30:06 |
16.42 |
23 |
221 |
卖出 |
| 09:30:09 |
16.5 |
9 |
230 |
买入 |
| 09:30:12 |
16.43 |
18 |
248 |
卖出 |
| 09:30:18 |
16.5 |
4 |
252 |
买入 |
| 09:30:24 |
16.58 |
1 |
253 |
买入 |
| 09:30:27 |
16.6 |
2 |
255 |
买入 |
| 09:30:33 |
16.57 |
24 |
279 |
卖出 |
| 09:30:36 |
16.57 |
6 |
285 |
买入 |
| 09:30:39 |
16.59 |
53 |
338 |
卖出 |
| 09:30:42 |
16.6 |
3 |
341 |
卖出 |
| 09:30:45 |
16.48 |
141 |
482 |
卖出 |
| 09:30:48 |
16.58 |
11 |
493 |
买入 |
| 09:30:54 |
16.6 |
6 |
499 |
买入 |
| 09:30:57 |
16.6 |
7 |
506 |
买入 |
| 09:31:00 |
16.58 |
14 |
520 |
卖出 |
| 09:31:06 |
16.61 |
2 |
522 |
买入 |
| 09:31:09 |
16.61 |
17 |
539 |
买入 |
| 09:31:12 |
16.6 |
5 |
544 |
买入 |
| 09:31:15 |
16.54 |
10 |
554 |
卖出 |
| 09:31:21 |
16.64 |
187 |
741 |
买入 |
| 09:31:24 |
16.65 |
86 |
827 |
买入 |
| 09:31:27 |
16.68 |
83 |
910 |
买入 |
| 09:31:30 |
16.66 |
2 |
912 |
卖出 |
| 09:31:33 |
16.66 |
37 |
949 |
卖出 |
| 09:31:36 |
16.66 |
2 |
951 |
卖出 |
| 09:31:42 |
16.67 |
10 |
961 |
卖出 |
| 09:31:45 |
16.67 |
1 |
962 |
买入 |
| 09:31:48 |
16.66 |
13 |
975 |
卖出 |
| 09:31:51 |
16.67 |
113 |
1088 |
买入 |
| 09:31:54 |
16.66 |
18 |
1106 |
卖出 |
| 09:31:57 |
16.66 |
13 |
1119 |
买入 |
| 09:32:00 |
16.62 |
18 |
1137 |
卖出 |
| 09:32:03 |
16.62 |
1 |
1138 |
卖出 |
| 09:32:06 |
16.63 |
3 |
1141 |
买入 |
| 09:32:09 |
16.62 |
9 |
1150 |
卖出 |
| 09:32:12 |
16.65 |
12 |
1162 |
买入 |
| 09:32:15 |
16.63 |
19 |
1181 |
卖出 |
| 09:32:18 |
16.62 |
9 |
1190 |
卖出 |
| 09:32:21 |
16.62 |
21 |
1211 |
买入 |
| 09:32:24 |
16.63 |
1 |
1212 |
买入 |
| 09:32:27 |
16.65 |
1 |
1213 |
买入 |
| 09:32:30 |
16.63 |
20 |
1233 |
卖出 |
| 09:32:36 |
16.63 |
32 |
1265 |
卖出 |
| 09:32:39 |
16.65 |
23 |
1288 |
买入 |
| 09:32:42 |
16.65 |
16 |
1304 |
买入 |
| 09:32:45 |
16.63 |
55 |
1359 |
卖出 |
| 09:32:48 |
16.65 |
96 |
1455 |
买入 |
| 09:32:57 |
16.63 |
10 |
1465 |
卖出 |
| 09:33:00 |
16.63 |
8 |
1473 |
卖出 |
| 09:33:03 |
16.62 |
3 |
1476 |
买入 |
| 09:33:06 |
16.62 |
14 |
1490 |
买入 |
| 09:33:09 |
16.6 |
24 |
1514 |
卖出 |
| 09:33:15 |
16.6 |
100 |
1614 |
卖出 |
| 09:33:18 |
16.63 |
9 |
1623 |
买入 |
| 09:33:21 |
16.6 |
54 |
1677 |
卖出 |
| 09:33:30 |
16.61 |
68 |
1745 |
买入 |
| 09:33:33 |
16.63 |
28 |
1773 |
买入 |
| 09:33:39 |
16.61 |
10 |
1783 |
卖出 |
| 09:33:42 |
16.65 |
70 |
1853 |
买入 |
| 09:33:45 |
16.67 |
83 |
1936 |
买入 |
| 09:33:48 |
16.66 |
71 |
2007 |
卖出 |
| 09:33:54 |
16.69 |
106 |
2113 |
买入 |
| 09:34:00 |
16.69 |
1 |
2114 |
买入 |
| 09:34:09 |
16.68 |
2 |
2116 |
卖出 |
| 09:34:12 |
16.68 |
6 |
2122 |
卖出 |
| 09:34:15 |
16.69 |
18 |
2140 |
买入 |
| 09:34:18 |
16.69 |
9 |
2149 |
买入 |
| 09:34:21 |
16.69 |
4 |
2153 |
买入 |
| 09:34:39 |
16.7 |
3 |
2156 |
买入 |
| 09:34:42 |
16.68 |
2 |
2158 |
卖出 |
| 09:34:51 |
16.7 |
5 |
2163 |
买入 |
| 09:34:54 |
16.67 |
17 |
2180 |
卖出 |
| 09:35:00 |
16.66 |
10 |
2190 |
卖出 |
| 09:35:06 |
16.68 |
5 |
2195 |
买入 |
| 09:35:15 |
16.73 |
14 |
2209 |
买入 |
| 09:35:18 |
16.72 |
6 |
2215 |
卖出 |
| 09:35:21 |
16.73 |
6 |
2221 |
买入 |
| 09:35:24 |
16.72 |
39 |
2260 |
卖出 |
| 09:35:30 |
16.72 |
19 |
2279 |
卖出 |
| 09:35:33 |
16.72 |
2 |
2281 |
卖出 |
| 09:35:36 |
16.72 |
4 |
2285 |
卖出 |
| 09:35:39 |
16.72 |
12 |
2297 |
买入 |
| 09:35:42 |
16.7 |
11 |
2308 |
卖出 |
| 09:35:45 |
16.7 |
4 |
2312 |
买入 |
| 09:35:48 |
16.72 |
4 |
2316 |
买入 |
| 09:35:51 |
16.72 |
41 |
2357 |
买入 |
| 09:35:54 |
16.71 |
10 |
2367 |
卖出 |
| 09:36:00 |
16.71 |
39 |
2406 |
买入 |
| 09:36:03 |
16.71 |
22 |
2428 |
买入 |
| 09:36:06 |
16.71 |
60 |
2488 |
买入 |
| 09:36:09 |
16.71 |
3 |
2491 |
买入 |
| 09:36:12 |
16.7 |
26 |
2517 |
卖出 |
| 09:36:15 |
16.7 |
6 |
2523 |
卖出 |
| 09:36:21 |
16.7 |
5 |
2528 |
买入 |
| 09:36:30 |
16.7 |
1 |
2529 |
买入 |
| 09:36:33 |
16.67 |
17 |
2546 |
卖出 |
| 09:36:54 |
16.67 |
6 |
2552 |
卖出 |
| 09:36:57 |
16.67 |
21 |
2573 |
买入 |
| 09:37:03 |
16.67 |
1 |
2574 |
买入 |
| 09:37:06 |
16.67 |
30 |
2604 |
买入 |
| 09:37:18 |
16.69 |
20 |
2624 |
买入 |
| 09:37:24 |
16.69 |
19 |
2643 |
卖出 |
| 09:37:27 |
16.68 |
10 |
2653 |
买入 |
| 09:37:30 |
16.68 |
1 |
2654 |
买入 |
| 09:37:36 |
16.69 |
10 |
2664 |
买入 |
| 09:37:48 |
16.7 |
5 |
2669 |
买入 |
| 09:37:51 |
16.7 |
5 |
2674 |
买入 |
| 09:37:54 |
16.68 |
43 |
2717 |
卖出 |
| 09:38:03 |
16.67 |
12 |
2729 |
卖出 |
| 09:38:09 |
16.68 |
50 |
2779 |
卖出 |
| 09:38:12 |
16.66 |
20 |
2799 |
卖出 |
| 09:38:15 |
16.67 |
12 |
2811 |
买入 |
| 09:38:18 |
16.68 |
6 |
2817 |
买入 |
| 09:38:27 |
16.7 |
17 |
2834 |
买入 |
| 09:38:30 |
16.66 |
25 |
2859 |
卖出 |
| 09:38:33 |
16.7 |
11 |
2870 |
买入 |
| 09:38:36 |
16.68 |
9 |
2879 |
卖出 |
| 09:38:45 |
16.71 |
6 |
2885 |
买入 |
| 09:39:00 |
16.71 |
15 |
2900 |
买入 |
| 09:39:12 |
16.68 |
12 |
2912 |
卖出 |
| 09:39:15 |
16.68 |
9 |
2921 |
卖出 |
| 09:39:18 |
16.68 |
9 |
2930 |
卖出 |
| 09:39:21 |
16.68 |
1 |
2931 |
买入 |
| 09:39:24 |
16.7 |
1 |
2932 |
买入 |
| 09:39:27 |
16.69 |
1 |
2933 |
卖出 |
| 09:39:30 |
16.68 |
12 |
2945 |
卖出 |
| 09:39:33 |
16.68 |
18 |
2963 |
卖出 |
| 09:39:39 |
16.7 |
13 |
2976 |
买入 |
| 09:39:42 |
16.71 |
3 |
2979 |
买入 |
| 09:39:45 |
16.69 |
13 |
2992 |
卖出 |
| 09:39:48 |
16.71 |
15 |
3007 |
买入 |
| 09:39:57 |
16.7 |
2 |
3009 |
买入 |
| 09:40:00 |
16.69 |
4 |
3013 |
卖出 |
| 09:40:03 |
16.69 |
2 |
3015 |
买入 |
| 09:40:06 |
16.67 |
15 |
3030 |
卖出 |
| 09:40:12 |
16.67 |
12 |
3042 |
卖出 |
| 09:40:18 |
16.67 |
1 |
3043 |
买入 |
| 09:40:36 |
16.66 |
20 |
3063 |
卖出 |
| 09:40:42 |
16.67 |
50 |
3113 |
买入 |
| 09:40:45 |
16.7 |
33 |
3146 |
买入 |
| 09:40:48 |
16.7 |
52 |
3198 |
买入 |
| 09:40:51 |
16.68 |
10 |
3208 |
卖出 |
| 09:40:54 |
16.67 |
2 |
3210 |
卖出 |
| 09:40:57 |
16.69 |
3 |
3213 |
买入 |
| 09:41:00 |
16.69 |
1 |
3214 |
买入 |
| 09:41:09 |
16.67 |
24 |
3238 |
卖出 |
| 09:41:12 |
16.67 |
1 |
3239 |
买入 |
| 09:41:21 |
16.67 |
5 |
3244 |
买入 |
| 09:41:30 |
16.65 |
27 |
3271 |
卖出 |
| 09:41:36 |
16.65 |
6 |
3277 |
卖出 |
| 09:41:39 |
16.65 |
51 |
3328 |
买入 |
| 09:41:42 |
16.64 |
11 |
3339 |
买入 |
| 09:41:45 |
16.63 |
38 |
3377 |
卖出 |
| 09:41:48 |
16.59 |
54 |
3431 |
卖出 |
| 09:41:51 |
16.6 |
145 |
3576 |
买入 |
| 09:41:54 |
16.6 |
20 |
3596 |
买入 |
| 09:41:57 |
16.59 |
2 |
3598 |
卖出 |
| 09:42:00 |
16.62 |
14 |
3612 |
买入 |
| 09:42:03 |
16.6 |
5 |
3617 |
卖出 |
| 09:42:06 |
16.63 |
1 |
3618 |
买入 |
| 09:42:12 |
16.63 |
4 |
3622 |
买入 |
| 09:42:15 |
16.63 |
2 |
3624 |
买入 |
| 09:42:21 |
16.63 |
3 |
3627 |
买入 |
| 09:42:24 |
16.63 |
15 |
3642 |
买入 |
| 09:42:27 |
16.64 |
12 |
3654 |
买入 |
| 09:42:30 |
16.63 |
15 |
3669 |
卖出 |
| 09:42:33 |
16.64 |
1 |
3670 |
买入 |
| 09:42:36 |
16.63 |
18 |
3688 |
卖出 |
| 09:42:39 |
16.64 |
16 |
3704 |
买入 |
| 09:42:42 |
16.63 |
1 |
3705 |
买入 |
| 09:42:54 |
16.62 |
1 |
3706 |
卖出 |
| 09:42:57 |
16.63 |
1 |
3707 |
买入 |
| 09:43:06 |
16.62 |
3 |
3710 |
卖出 |
| 09:43:09 |
16.6 |
12 |
3722 |
卖出 |
| 09:43:12 |
16.61 |
1 |
3723 |
买入 |
| 09:43:15 |
16.61 |
6 |
3729 |
买入 |
| 09:43:18 |
16.61 |
43 |
3772 |
买入 |
| 09:43:21 |
16.6 |
22 |
3794 |
卖出 |
| 09:43:27 |
16.62 |
1 |
3795 |
买入 |
| 09:43:39 |
16.61 |
56 |
3851 |
卖出 |
| 09:43:42 |
16.61 |
1 |
3852 |
卖出 |
| 09:43:45 |
16.61 |
1 |
3853 |
卖出 |
| 09:44:03 |
16.59 |
9 |
3862 |
卖出 |
| 09:44:06 |
16.59 |
1 |
3863 |
买入 |
| 09:44:18 |
16.59 |
20 |
3883 |
买入 |
| 09:44:24 |
16.56 |
20 |
3903 |
卖出 |
| 09:44:39 |
16.59 |
25 |
3928 |
买入 |
| 09:44:42 |
16.57 |
22 |
3950 |
卖出 |
| 09:44:45 |
16.61 |
2 |
3952 |
买入 |
| 09:44:51 |
16.6 |
1 |
3953 |
卖出 |
| 09:44:57 |
16.61 |
4 |
3957 |
买入 |
| 09:45:00 |
16.61 |
26 |
3983 |
买入 |
| 09:45:09 |
16.63 |
1 |
3984 |
卖出 |
| 09:45:12 |
16.63 |
3 |
3987 |
买入 |
| 09:45:21 |
16.62 |
35 |
4022 |
卖出 |
| 09:45:27 |
16.64 |
3 |
4025 |
买入 |
| 09:45:30 |
16.63 |
19 |
4044 |
卖出 |
| 09:45:36 |
16.63 |
1 |
4045 |
卖出 |
| 09:45:54 |
16.64 |
10 |
4055 |
买入 |
| 09:46:00 |
16.63 |
4 |
4059 |
卖出 |
| 09:46:09 |
16.63 |
2 |
4061 |
卖出 |
| 09:46:12 |
16.63 |
3 |
4064 |
卖出 |
| 09:46:15 |
16.61 |
48 |
4112 |
卖出 |
| 09:46:18 |
16.61 |
2 |
4114 |
买入 |
| 09:46:33 |
16.61 |
44 |
4158 |
买入 |
| 09:46:54 |
16.61 |
43 |
4201 |
卖出 |
| 09:47:03 |
16.65 |
5 |
4206 |
买入 |
| 09:47:06 |
16.65 |
18 |
4224 |
买入 |
| 09:47:09 |
16.65 |
101 |
4325 |
买入 |
| 09:47:21 |
16.66 |
8 |
4333 |
卖出 |
| 09:47:24 |
16.67 |
2 |
4335 |
买入 |
| 09:47:30 |
16.67 |
2 |
4337 |
买入 |
| 09:47:39 |
16.67 |
8 |
4345 |
买入 |
| 09:47:45 |
16.67 |
15 |
4360 |
买入 |
| 09:47:48 |
16.67 |
2 |
4362 |
买入 |
| 09:47:51 |
16.67 |
1 |
4363 |
买入 |
| 09:47:54 |
16.67 |
6 |
4369 |
买入 |
| 09:47:57 |
16.66 |
49 |
4418 |
卖出 |
| 09:48:00 |
16.68 |
3 |
4421 |
买入 |
| 09:48:03 |
16.71 |
45 |
4466 |
买入 |
| 09:48:06 |
16.73 |
1 |
4467 |
买入 |
| 09:48:18 |
16.77 |
62 |
4529 |
买入 |
| 09:48:24 |
16.78 |
6 |
4535 |
买入 |
| 09:48:27 |
16.78 |
14 |
4549 |
买入 |
| 09:48:36 |
16.8 |
3 |
4552 |
买入 |
| 09:48:39 |
16.8 |
21 |
4573 |
买入 |
| 09:48:45 |
16.8 |
5 |
4578 |
买入 |
| 09:48:54 |
16.81 |
17 |
4595 |
买入 |
| 09:49:03 |
16.82 |
21 |
4616 |
卖出 |
| 09:49:06 |
16.81 |
21 |
4637 |
卖出 |
| 09:49:09 |
16.78 |
178 |
4815 |
卖出 |
| 09:49:12 |
16.75 |
103 |
4918 |
卖出 |
| 09:49:15 |
16.74 |
1 |
4919 |
卖出 |
| 09:49:18 |
16.72 |
1 |
4920 |
买入 |
| 09:49:21 |
16.72 |
7 |
4927 |
买入 |
| 09:49:24 |
16.71 |
1 |
4928 |
卖出 |
| 09:49:27 |
16.71 |
6 |
4934 |
卖出 |
| 09:49:30 |
16.71 |
3 |
4937 |
卖出 |
| 09:49:36 |
16.71 |
4 |
4941 |
买入 |
| 09:49:39 |
16.71 |
1 |
4942 |
买入 |
| 09:49:45 |
16.71 |
1 |
4943 |
买入 |
| 09:49:51 |
16.71 |
12 |
4955 |
买入 |
| 09:50:12 |
16.72 |
1 |
4956 |
买入 |
| 09:50:15 |
16.71 |
50 |
5006 |
卖出 |
| 09:50:18 |
16.71 |
30 |
5036 |
卖出 |
| 09:50:33 |
16.72 |
5 |
5041 |
卖出 |
| 09:50:39 |
16.71 |
3 |
5044 |
卖出 |
| 09:50:42 |
16.71 |
8 |
5052 |
买入 |
| 09:50:45 |
16.71 |
4 |
5056 |
买入 |
| 09:51:09 |
16.75 |
6 |
5062 |
买入 |
| 09:51:18 |
16.75 |
1 |
5063 |
买入 |
| 09:51:21 |
16.76 |
1 |
5064 |
买入 |
| 09:51:24 |
16.76 |
34 |
5098 |
买入 |
| 09:51:36 |
16.79 |
2 |
5100 |
买入 |
| 09:51:42 |
16.79 |
42 |
5142 |
买入 |
| 09:51:48 |
16.79 |
10 |
5152 |
买入 |
| 09:51:51 |
16.76 |
28 |
5180 |
卖出 |
| 09:52:00 |
16.79 |
5 |
5185 |
买入 |
| 09:52:06 |
16.79 |
7 |
5192 |
买入 |
| 09:52:24 |
16.78 |
13 |
5205 |
买入 |
| 09:52:36 |
16.76 |
10 |
5215 |
卖出 |
| 09:52:39 |
16.76 |
4 |
5219 |
卖出 |
| 09:52:48 |
16.78 |
19 |
5238 |
买入 |
| 09:53:03 |
16.76 |
1 |
5239 |
卖出 |
| 09:53:09 |
16.77 |
9 |
5248 |
买入 |
| 09:53:15 |
16.78 |
53 |
5301 |
买入 |
| 09:53:18 |
16.78 |
3 |
5304 |
买入 |
| 09:53:21 |
16.79 |
99 |
5403 |
买入 |
| 09:53:24 |
16.79 |
18 |
5421 |
买入 |
| 09:53:27 |
16.78 |
1 |
5422 |
卖出 |
| 09:53:51 |
16.77 |
49 |
5471 |
卖出 |
| 09:54:06 |
16.77 |
2 |
5473 |
卖出 |
| 09:54:18 |
16.79 |
2 |
5475 |
买入 |
| 09:54:24 |
16.79 |
2 |
5477 |
买入 |
| 09:54:27 |
16.79 |
86 |
5563 |
买入 |
| 09:54:33 |
16.77 |
3 |
5566 |
卖出 |
| 09:54:51 |
16.76 |
1 |
5567 |
卖出 |
| 09:55:00 |
16.78 |
2 |
5569 |
买入 |
| 09:55:12 |
16.78 |
5 |
5574 |
买入 |
| 09:55:18 |
16.78 |
18 |
5592 |
买入 |
| 09:55:24 |
16.78 |
4 |
5596 |
卖出 |
| 09:55:27 |
16.78 |
9 |
5605 |
买入 |