中洲特材[300963]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:15 |
19.71 |
34 |
34 |
集合竞价 |
| 09:21:24 |
19.71 |
35 |
35 |
集合竞价 |
| 09:22:27 |
19.71 |
35 |
35 |
集合竞价 |
| 09:22:45 |
19.71 |
35 |
35 |
集合竞价 |
| 09:22:54 |
19.71 |
35 |
35 |
集合竞价 |
| 09:23:21 |
19.71 |
35 |
35 |
集合竞价 |
| 09:23:30 |
19.71 |
55 |
55 |
集合竞价 |
| 09:23:48 |
19.7 |
61 |
61 |
集合竞价 |
| 09:24:33 |
19.7 |
67 |
67 |
集合竞价 |
| 09:24:42 |
19.7 |
102 |
102 |
集合竞价 |
| 09:24:51 |
19.75 |
102 |
102 |
集合竞价 |
| 09:25:00 |
19.7 |
172 |
172 |
集合竞价 |
| 09:25:03 |
19.7 |
172 |
344 |
买入 |
| 09:30:03 |
19.61 |
89 |
433 |
卖出 |
| 09:30:06 |
19.7 |
18 |
451 |
买入 |
| 09:30:09 |
19.7 |
7 |
458 |
买入 |
| 09:30:12 |
19.61 |
34 |
492 |
卖出 |
| 09:30:15 |
19.7 |
15 |
507 |
买入 |
| 09:30:21 |
19.7 |
21 |
528 |
卖出 |
| 09:30:24 |
19.67 |
32 |
560 |
卖出 |
| 09:30:27 |
19.68 |
67 |
627 |
买入 |
| 09:30:33 |
19.68 |
8 |
635 |
买入 |
| 09:30:36 |
19.68 |
8 |
643 |
买入 |
| 09:30:39 |
19.68 |
25 |
668 |
买入 |
| 09:30:42 |
19.68 |
21 |
689 |
买入 |
| 09:30:45 |
19.68 |
5 |
694 |
买入 |
| 09:30:48 |
19.67 |
7 |
701 |
卖出 |
| 09:30:51 |
19.67 |
5 |
706 |
买入 |
| 09:30:54 |
19.6 |
26 |
732 |
卖出 |
| 09:30:57 |
19.67 |
2 |
734 |
买入 |
| 09:31:00 |
19.68 |
30 |
764 |
买入 |
| 09:31:06 |
19.68 |
2 |
766 |
买入 |
| 09:31:15 |
19.68 |
8 |
774 |
买入 |
| 09:31:18 |
19.69 |
96 |
870 |
买入 |
| 09:31:21 |
19.69 |
1 |
871 |
卖出 |
| 09:31:24 |
19.69 |
3 |
874 |
卖出 |
| 09:31:27 |
19.63 |
17 |
891 |
卖出 |
| 09:31:30 |
19.66 |
5 |
896 |
买入 |
| 09:31:33 |
19.65 |
3 |
899 |
卖出 |
| 09:31:36 |
19.66 |
3 |
902 |
买入 |
| 09:31:48 |
19.62 |
3 |
905 |
卖出 |
| 09:31:51 |
19.63 |
32 |
937 |
买入 |
| 09:31:54 |
19.66 |
83 |
1020 |
买入 |
| 09:31:57 |
19.63 |
1 |
1021 |
卖出 |
| 09:32:00 |
19.65 |
1 |
1022 |
买入 |
| 09:32:09 |
19.63 |
19 |
1041 |
卖出 |
| 09:32:21 |
19.63 |
32 |
1073 |
买入 |
| 09:32:30 |
19.6 |
3 |
1076 |
卖出 |
| 09:32:45 |
19.6 |
1 |
1077 |
买入 |
| 09:32:48 |
19.59 |
36 |
1113 |
卖出 |
| 09:32:51 |
19.59 |
5 |
1118 |
买入 |
| 09:32:54 |
19.59 |
35 |
1153 |
买入 |
| 09:32:57 |
19.59 |
5 |
1158 |
买入 |
| 09:33:03 |
19.59 |
21 |
1179 |
买入 |
| 09:33:06 |
19.58 |
5 |
1184 |
买入 |
| 09:33:09 |
19.56 |
47 |
1231 |
卖出 |
| 09:33:12 |
19.56 |
5 |
1236 |
卖出 |
| 09:33:15 |
19.57 |
5 |
1241 |
买入 |
| 09:33:18 |
19.58 |
5 |
1246 |
买入 |
| 09:33:21 |
19.51 |
5 |
1251 |
卖出 |
| 09:33:27 |
19.58 |
9 |
1260 |
买入 |
| 09:33:36 |
19.56 |
5 |
1265 |
卖出 |
| 09:33:42 |
19.58 |
48 |
1313 |
买入 |
| 09:33:45 |
19.53 |
42 |
1355 |
卖出 |
| 09:33:51 |
19.58 |
7 |
1362 |
买入 |
| 09:33:54 |
19.58 |
15 |
1377 |
卖出 |
| 09:34:00 |
19.53 |
90 |
1467 |
卖出 |
| 09:34:09 |
19.58 |
6 |
1473 |
买入 |
| 09:34:18 |
19.57 |
1 |
1474 |
买入 |
| 09:34:21 |
19.58 |
5 |
1479 |
买入 |
| 09:34:24 |
19.58 |
6 |
1485 |
买入 |
| 09:34:36 |
19.58 |
6 |
1491 |
买入 |
| 09:34:39 |
19.59 |
1 |
1492 |
买入 |
| 09:34:42 |
19.59 |
3 |
1495 |
买入 |
| 09:34:45 |
19.59 |
2 |
1497 |
买入 |
| 09:34:51 |
19.63 |
41 |
1538 |
买入 |
| 09:34:57 |
19.63 |
8 |
1546 |
买入 |
| 09:35:03 |
19.63 |
1 |
1547 |
卖出 |
| 09:35:09 |
19.63 |
46 |
1593 |
卖出 |
| 09:35:12 |
19.64 |
25 |
1618 |
买入 |
| 09:35:15 |
19.64 |
25 |
1643 |
卖出 |
| 09:35:18 |
19.64 |
25 |
1668 |
卖出 |
| 09:35:21 |
19.63 |
12 |
1680 |
买入 |
| 09:35:24 |
19.63 |
8 |
1688 |
买入 |
| 09:35:36 |
19.59 |
13 |
1701 |
卖出 |
| 09:35:39 |
19.62 |
4 |
1705 |
买入 |
| 09:35:45 |
19.61 |
84 |
1789 |
卖出 |
| 09:35:48 |
19.61 |
5 |
1794 |
卖出 |
| 09:36:00 |
19.62 |
2 |
1796 |
卖出 |
| 09:36:09 |
19.62 |
10 |
1806 |
卖出 |
| 09:36:12 |
19.62 |
28 |
1834 |
卖出 |
| 09:36:15 |
19.62 |
29 |
1863 |
买入 |
| 09:36:24 |
19.62 |
5 |
1868 |
买入 |
| 09:36:30 |
19.62 |
32 |
1900 |
买入 |
| 09:36:33 |
19.61 |
5 |
1905 |
卖出 |
| 09:36:42 |
19.62 |
31 |
1936 |
买入 |
| 09:36:51 |
19.62 |
2 |
1938 |
卖出 |
| 09:36:54 |
19.63 |
2 |
1940 |
买入 |
| 09:37:00 |
19.63 |
62 |
2002 |
卖出 |
| 09:37:12 |
19.64 |
2 |
2004 |
卖出 |
| 09:37:15 |
19.63 |
35 |
2039 |
卖出 |
| 09:37:24 |
19.62 |
3 |
2042 |
卖出 |
| 09:37:30 |
19.6 |
5 |
2047 |
卖出 |
| 09:37:36 |
19.63 |
19 |
2066 |
买入 |
| 09:37:39 |
19.63 |
2 |
2068 |
卖出 |
| 09:38:03 |
19.65 |
1 |
2069 |
买入 |
| 09:38:09 |
19.65 |
2 |
2071 |
卖出 |
| 09:38:12 |
19.65 |
2 |
2073 |
卖出 |
| 09:38:15 |
19.69 |
32 |
2105 |
买入 |
| 09:38:21 |
19.69 |
4 |
2109 |
卖出 |
| 09:38:30 |
19.7 |
5 |
2114 |
买入 |
| 09:38:33 |
19.69 |
30 |
2144 |
卖出 |
| 09:38:36 |
19.7 |
31 |
2175 |
买入 |
| 09:38:39 |
19.7 |
48 |
2223 |
买入 |
| 09:39:00 |
19.7 |
55 |
2278 |
买入 |
| 09:39:03 |
19.7 |
21 |
2299 |
买入 |
| 09:39:09 |
19.69 |
35 |
2334 |
卖出 |
| 09:39:12 |
19.69 |
13 |
2347 |
卖出 |
| 09:39:21 |
19.7 |
50 |
2397 |
买入 |
| 09:39:27 |
19.68 |
1 |
2398 |
卖出 |
| 09:39:30 |
19.63 |
260 |
2658 |
卖出 |
| 09:39:33 |
19.68 |
2 |
2660 |
买入 |
| 09:39:39 |
19.68 |
6 |
2666 |
卖出 |
| 09:39:42 |
19.67 |
1 |
2667 |
买入 |
| 09:39:45 |
19.64 |
2 |
2669 |
卖出 |
| 09:39:48 |
19.63 |
88 |
2757 |
卖出 |
| 09:39:51 |
19.67 |
3 |
2760 |
买入 |
| 09:39:54 |
19.66 |
15 |
2775 |
卖出 |
| 09:39:57 |
19.64 |
1 |
2776 |
买入 |
| 09:40:00 |
19.64 |
1 |
2777 |
买入 |
| 09:40:06 |
19.59 |
20 |
2797 |
卖出 |
| 09:40:12 |
19.59 |
2 |
2799 |
买入 |
| 09:40:15 |
19.6 |
13 |
2812 |
买入 |
| 09:40:18 |
19.6 |
22 |
2834 |
卖出 |
| 09:40:21 |
19.61 |
11 |
2845 |
买入 |
| 09:40:24 |
19.62 |
1 |
2846 |
买入 |
| 09:40:27 |
19.59 |
11 |
2857 |
卖出 |
| 09:40:33 |
19.6 |
1 |
2858 |
买入 |
| 09:40:48 |
19.6 |
1 |
2859 |
买入 |
| 09:40:51 |
19.59 |
8 |
2867 |
卖出 |
| 09:41:03 |
19.57 |
48 |
2915 |
卖出 |
| 09:41:06 |
19.58 |
3 |
2918 |
买入 |
| 09:41:09 |
19.57 |
12 |
2930 |
卖出 |
| 09:41:12 |
19.57 |
1 |
2931 |
卖出 |
| 09:41:15 |
19.57 |
11 |
2942 |
卖出 |
| 09:41:18 |
19.57 |
5 |
2947 |
买入 |
| 09:41:24 |
19.54 |
50 |
2997 |
卖出 |
| 09:41:39 |
19.53 |
10 |
3007 |
卖出 |
| 09:41:42 |
19.55 |
3 |
3010 |
买入 |
| 09:41:48 |
19.56 |
1 |
3011 |
买入 |
| 09:41:54 |
19.53 |
10 |
3021 |
卖出 |
| 09:41:57 |
19.53 |
1 |
3022 |
卖出 |
| 09:42:03 |
19.52 |
48 |
3070 |
卖出 |
| 09:42:06 |
19.52 |
9 |
3079 |
卖出 |
| 09:42:09 |
19.5 |
131 |
3210 |
卖出 |
| 09:42:12 |
19.49 |
5 |
3215 |
卖出 |
| 09:42:15 |
19.52 |
12 |
3227 |
买入 |
| 09:42:24 |
19.51 |
7 |
3234 |
买入 |
| 09:42:27 |
19.48 |
78 |
3312 |
卖出 |
| 09:42:30 |
19.48 |
124 |
3436 |
买入 |
| 09:42:33 |
19.49 |
21 |
3457 |
卖出 |
| 09:42:39 |
19.49 |
12 |
3469 |
卖出 |
| 09:42:42 |
19.49 |
17 |
3486 |
卖出 |
| 09:42:45 |
19.49 |
20 |
3506 |
买入 |
| 09:42:54 |
19.48 |
20 |
3526 |
卖出 |
| 09:43:00 |
19.5 |
5 |
3531 |
买入 |
| 09:43:03 |
19.48 |
10 |
3541 |
卖出 |
| 09:43:06 |
19.5 |
2 |
3543 |
卖出 |
| 09:43:09 |
19.48 |
34 |
3577 |
卖出 |
| 09:43:15 |
19.48 |
1 |
3578 |
买入 |
| 09:43:18 |
19.49 |
3 |
3581 |
卖出 |
| 09:43:24 |
19.49 |
1 |
3582 |
卖出 |
| 09:43:27 |
19.5 |
101 |
3683 |
买入 |
| 09:43:30 |
19.49 |
3 |
3686 |
卖出 |
| 09:43:33 |
19.49 |
21 |
3707 |
买入 |
| 09:43:45 |
19.48 |
20 |
3727 |
卖出 |
| 09:43:48 |
19.46 |
67 |
3794 |
卖出 |
| 09:43:51 |
19.46 |
10 |
3804 |
买入 |
| 09:43:57 |
19.46 |
126 |
3930 |
买入 |
| 09:44:00 |
19.48 |
1 |
3931 |
买入 |
| 09:44:03 |
19.49 |
3 |
3934 |
买入 |
| 09:44:06 |
19.46 |
33 |
3967 |
卖出 |
| 09:44:09 |
19.46 |
20 |
3987 |
买入 |
| 09:44:12 |
19.49 |
60 |
4047 |
买入 |
| 09:44:15 |
19.46 |
13 |
4060 |
卖出 |
| 09:44:39 |
19.45 |
33 |
4093 |
卖出 |
| 09:44:45 |
19.45 |
3 |
4096 |
卖出 |
| 09:44:54 |
19.45 |
1 |
4097 |
卖出 |
| 09:45:06 |
19.45 |
47 |
4144 |
卖出 |
| 09:45:09 |
19.45 |
21 |
4165 |
卖出 |
| 09:45:12 |
19.45 |
2 |
4167 |
卖出 |
| 09:45:15 |
19.45 |
14 |
4181 |
卖出 |
| 09:45:18 |
19.45 |
5 |
4186 |
买入 |
| 09:45:24 |
19.46 |
24 |
4210 |
买入 |
| 09:45:33 |
19.42 |
90 |
4300 |
卖出 |
| 09:45:45 |
19.42 |
5 |
4305 |
卖出 |
| 09:45:48 |
19.42 |
20 |
4325 |
卖出 |
| 09:45:54 |
19.46 |
5 |
4330 |
买入 |
| 09:46:03 |
19.44 |
5 |
4335 |
卖出 |
| 09:46:18 |
19.44 |
8 |
4343 |
卖出 |
| 09:46:21 |
19.44 |
2 |
4345 |
买入 |
| 09:46:24 |
19.44 |
2 |
4347 |
买入 |
| 09:46:27 |
19.44 |
5 |
4352 |
买入 |
| 09:46:30 |
19.44 |
21 |
4373 |
买入 |
| 09:46:33 |
19.44 |
10 |
4383 |
卖出 |
| 09:46:39 |
19.44 |
1 |
4384 |
卖出 |
| 09:47:03 |
19.46 |
5 |
4389 |
买入 |
| 09:47:12 |
19.46 |
1 |
4390 |
买入 |
| 09:47:39 |
19.46 |
9 |
4399 |
卖出 |
| 09:47:42 |
19.46 |
4 |
4403 |
卖出 |
| 09:47:45 |
19.46 |
3 |
4406 |
卖出 |
| 09:47:48 |
19.46 |
1 |
4407 |
卖出 |
| 09:47:54 |
19.45 |
36 |
4443 |
卖出 |
| 09:48:00 |
19.45 |
3 |
4446 |
卖出 |
| 09:48:06 |
19.45 |
4 |
4450 |
卖出 |
| 09:48:09 |
19.45 |
2 |
4452 |
卖出 |
| 09:48:12 |
19.45 |
43 |
4495 |
卖出 |
| 09:48:15 |
19.46 |
7 |
4502 |
买入 |
| 09:48:21 |
19.45 |
4 |
4506 |
买入 |
| 09:48:30 |
19.45 |
2 |
4508 |
买入 |
| 09:48:33 |
19.45 |
3 |
4511 |
卖出 |
| 09:48:39 |
19.45 |
1 |
4512 |
卖出 |
| 09:48:42 |
19.44 |
18 |
4530 |
卖出 |
| 09:48:57 |
19.44 |
5 |
4535 |
买入 |
| 09:49:00 |
19.44 |
8 |
4543 |
卖出 |
| 09:49:06 |
19.43 |
8 |
4551 |
卖出 |
| 09:49:09 |
19.44 |
20 |
4571 |
买入 |
| 09:49:18 |
19.45 |
27 |
4598 |
买入 |
| 09:49:24 |
19.45 |
44 |
4642 |
卖出 |
| 09:49:30 |
19.45 |
1 |
4643 |
卖出 |
| 09:49:36 |
19.46 |
1 |
4644 |
买入 |
| 09:49:48 |
19.45 |
23 |
4667 |
卖出 |
| 09:49:51 |
19.46 |
36 |
4703 |
买入 |
| 09:49:54 |
19.46 |
3 |
4706 |
卖出 |
| 09:49:57 |
19.47 |
1 |
4707 |
买入 |
| 09:50:06 |
19.46 |
16 |
4723 |
卖出 |
| 09:50:09 |
19.45 |
30 |
4753 |
卖出 |
| 09:50:12 |
19.45 |
28 |
4781 |
卖出 |
| 09:50:15 |
19.45 |
32 |
4813 |
买入 |
| 09:50:18 |
19.43 |
7 |
4820 |
卖出 |
| 09:50:24 |
19.44 |
5 |
4825 |
买入 |
| 09:50:33 |
19.43 |
27 |
4852 |
卖出 |
| 09:50:36 |
19.43 |
30 |
4882 |
卖出 |
| 09:50:39 |
19.43 |
5 |
4887 |
卖出 |
| 09:50:42 |
19.43 |
14 |
4901 |
卖出 |
| 09:50:45 |
19.42 |
14 |
4915 |
卖出 |
| 09:50:51 |
19.42 |
2 |
4917 |
卖出 |
| 09:50:54 |
19.42 |
34 |
4951 |
卖出 |
| 09:50:57 |
19.43 |
9 |
4960 |
买入 |
| 09:51:00 |
19.4 |
203 |
5163 |
卖出 |
| 09:51:03 |
19.39 |
4 |
5167 |
卖出 |
| 09:51:06 |
19.39 |
4 |
5171 |
卖出 |
| 09:51:09 |
19.4 |
8 |
5179 |
买入 |
| 09:51:12 |
19.34 |
185 |
5364 |
卖出 |
| 09:51:15 |
19.39 |
30 |
5394 |
买入 |
| 09:51:18 |
19.37 |
5 |
5399 |
买入 |
| 09:51:24 |
19.33 |
2 |
5401 |
卖出 |
| 09:51:27 |
19.33 |
5 |
5406 |
卖出 |
| 09:51:30 |
19.37 |
1 |
5407 |
买入 |
| 09:51:36 |
19.36 |
1 |
5408 |
买入 |
| 09:51:51 |
19.37 |
40 |
5448 |
买入 |
| 09:51:57 |
19.33 |
77 |
5525 |
卖出 |
| 09:52:09 |
19.36 |
72 |
5597 |
卖出 |
| 09:52:24 |
19.36 |
80 |
5677 |
卖出 |
| 09:52:36 |
19.37 |
1 |
5678 |
卖出 |
| 09:52:42 |
19.43 |
4 |
5682 |
买入 |
| 09:52:51 |
19.42 |
1 |
5683 |
买入 |
| 09:52:57 |
19.43 |
1 |
5684 |
买入 |
| 09:53:00 |
19.37 |
30 |
5714 |
卖出 |
| 09:53:06 |
19.43 |
1 |
5715 |
买入 |
| 09:53:18 |
19.43 |
2 |
5717 |
卖出 |
| 09:53:24 |
19.43 |
1 |
5718 |
买入 |
| 09:53:33 |
19.43 |
2 |
5720 |
买入 |
| 09:54:00 |
19.42 |
8 |
5728 |
买入 |
| 09:54:15 |
19.43 |
10 |
5738 |
买入 |
| 09:54:21 |
19.43 |
36 |
5774 |
买入 |
| 09:54:27 |
19.44 |
1 |
5775 |
买入 |
| 09:54:30 |
19.43 |
36 |
5811 |
卖出 |
| 09:54:36 |
19.45 |
8 |
5819 |
买入 |
| 09:54:39 |
19.45 |
5 |
5824 |
买入 |
| 09:54:48 |
19.44 |
2 |
5826 |
买入 |
| 09:54:51 |
19.45 |
1 |
5827 |
卖出 |
| 09:54:54 |
19.46 |
1 |
5828 |
买入 |
| 09:55:00 |
19.45 |
1 |
5829 |
卖出 |
| 09:55:09 |
19.45 |
4 |
5833 |
卖出 |
| 09:55:15 |
19.44 |
15 |
5848 |
卖出 |
| 09:55:30 |
19.45 |
3 |
5851 |
买入 |
| 09:55:39 |
19.44 |
8 |
5859 |
卖出 |
| 09:55:54 |
19.43 |
3 |
5862 |
卖出 |
| 09:55:57 |
19.43 |
25 |
5887 |
卖出 |
| 09:56:03 |
19.43 |
14 |
5901 |
卖出 |
| 09:56:09 |
19.43 |
3 |
5904 |
卖出 |
| 09:56:18 |
19.43 |
1 |
5905 |
卖出 |
| 09:56:21 |
19.43 |
5 |
5910 |
卖出 |
| 09:56:24 |
19.43 |
1 |
5911 |
卖出 |
| 09:56:27 |
19.42 |
18 |
5929 |
卖出 |
| 09:56:30 |
19.42 |
1 |
5930 |
卖出 |
| 09:56:39 |
19.42 |
2 |
5932 |
卖出 |
| 09:56:57 |
19.4 |
1 |
5933 |
卖出 |
| 09:57:03 |
19.4 |
10 |
5943 |
卖出 |