金鹰重工[301048]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12 |
354 |
354 |
集合竞价 |
| 09:15:12 |
12.02 |
384 |
384 |
集合竞价 |
| 09:15:21 |
12.02 |
387 |
387 |
集合竞价 |
| 09:15:39 |
11.81 |
879 |
879 |
集合竞价 |
| 09:15:57 |
11.81 |
846 |
846 |
集合竞价 |
| 09:16:06 |
11.81 |
867 |
867 |
集合竞价 |
| 09:16:15 |
11.76 |
908 |
908 |
集合竞价 |
| 09:16:24 |
11.76 |
908 |
908 |
集合竞价 |
| 09:16:33 |
11.76 |
908 |
908 |
集合竞价 |
| 09:16:42 |
11.76 |
908 |
908 |
集合竞价 |
| 09:16:51 |
11.76 |
919 |
919 |
集合竞价 |
| 09:17:00 |
11.76 |
919 |
919 |
集合竞价 |
| 09:17:18 |
11.76 |
952 |
952 |
集合竞价 |
| 09:17:27 |
11.76 |
968 |
968 |
集合竞价 |
| 09:17:36 |
11.76 |
992 |
992 |
集合竞价 |
| 09:17:45 |
11.76 |
980 |
980 |
集合竞价 |
| 09:17:54 |
11.76 |
982 |
982 |
集合竞价 |
| 09:18:03 |
11.76 |
989 |
989 |
集合竞价 |
| 09:18:12 |
11.7 |
993 |
993 |
集合竞价 |
| 09:18:21 |
11.66 |
1000 |
1000 |
集合竞价 |
| 09:18:39 |
11.5 |
1135 |
1135 |
集合竞价 |
| 09:18:48 |
11.51 |
1068 |
1068 |
集合竞价 |
| 09:18:57 |
11.6 |
1057 |
1057 |
集合竞价 |
| 09:19:06 |
11.6 |
1047 |
1047 |
集合竞价 |
| 09:19:15 |
11.6 |
1085 |
1085 |
集合竞价 |
| 09:19:24 |
11.6 |
1085 |
1085 |
集合竞价 |
| 09:19:33 |
11.55 |
1086 |
1086 |
集合竞价 |
| 09:19:42 |
11.52 |
1119 |
1119 |
集合竞价 |
| 09:19:51 |
11.81 |
611 |
611 |
集合竞价 |
| 09:20:03 |
11.81 |
612 |
612 |
集合竞价 |
| 09:20:12 |
11.81 |
614 |
614 |
集合竞价 |
| 09:20:21 |
11.81 |
732 |
732 |
集合竞价 |
| 09:20:30 |
11.81 |
732 |
732 |
集合竞价 |
| 09:20:39 |
11.81 |
742 |
742 |
集合竞价 |
| 09:20:48 |
11.81 |
781 |
781 |
集合竞价 |
| 09:20:57 |
11.81 |
833 |
833 |
集合竞价 |
| 09:21:06 |
11.76 |
944 |
944 |
集合竞价 |
| 09:21:15 |
11.81 |
1007 |
1007 |
集合竞价 |
| 09:21:24 |
11.71 |
1254 |
1254 |
集合竞价 |
| 09:21:33 |
11.66 |
1294 |
1294 |
集合竞价 |
| 09:21:42 |
11.66 |
1299 |
1299 |
集合竞价 |
| 09:21:51 |
11.65 |
1358 |
1358 |
集合竞价 |
| 09:22:00 |
11.65 |
1381 |
1381 |
集合竞价 |
| 09:22:09 |
11.6 |
1432 |
1432 |
集合竞价 |
| 09:22:18 |
11.55 |
1634 |
1634 |
集合竞价 |
| 09:22:27 |
11.59 |
1684 |
1684 |
集合竞价 |
| 09:22:36 |
11.55 |
1777 |
1777 |
集合竞价 |
| 09:22:45 |
11.59 |
1901 |
1901 |
集合竞价 |
| 09:22:54 |
11.59 |
1928 |
1928 |
集合竞价 |
| 09:23:03 |
11.51 |
2361 |
2361 |
集合竞价 |
| 09:23:12 |
11.51 |
2496 |
2496 |
集合竞价 |
| 09:23:21 |
11.51 |
2514 |
2514 |
集合竞价 |
| 09:23:30 |
11.51 |
2575 |
2575 |
集合竞价 |
| 09:23:39 |
11.51 |
2622 |
2622 |
集合竞价 |
| 09:23:48 |
11.52 |
2738 |
2738 |
集合竞价 |
| 09:23:57 |
11.51 |
2785 |
2785 |
集合竞价 |
| 09:24:06 |
11.59 |
3263 |
3263 |
集合竞价 |
| 09:24:15 |
11.58 |
3389 |
3389 |
集合竞价 |
| 09:24:24 |
11.56 |
3596 |
3596 |
集合竞价 |
| 09:24:33 |
11.59 |
4293 |
4293 |
集合竞价 |
| 09:24:42 |
11.59 |
4634 |
4634 |
集合竞价 |
| 09:24:51 |
11.64 |
4759 |
4759 |
集合竞价 |
| 09:25:00 |
11.79 |
5144 |
5144 |
集合竞价 |
| 09:25:03 |
11.91 |
5269 |
10413 |
卖出 |
| 09:30:03 |
12.06 |
5280 |
15693 |
买入 |
| 09:30:06 |
12.06 |
1609 |
17302 |
卖出 |
| 09:30:09 |
12.11 |
1449 |
18751 |
买入 |
| 09:30:12 |
12.16 |
963 |
19714 |
买入 |
| 09:30:15 |
12.2 |
1285 |
20999 |
买入 |
| 09:30:18 |
12.27 |
977 |
21976 |
买入 |
| 09:30:21 |
12.32 |
1201 |
23177 |
买入 |
| 09:30:24 |
12.36 |
1052 |
24229 |
买入 |
| 09:30:27 |
12.39 |
649 |
24878 |
买入 |
| 09:30:30 |
12.39 |
796 |
25674 |
买入 |
| 09:30:33 |
12.37 |
533 |
26207 |
卖出 |
| 09:30:36 |
12.45 |
1230 |
27437 |
买入 |
| 09:30:39 |
12.5 |
1206 |
28643 |
买入 |
| 09:30:42 |
12.53 |
725 |
29368 |
买入 |
| 09:30:45 |
12.59 |
1171 |
30539 |
买入 |
| 09:30:48 |
12.54 |
786 |
31325 |
卖出 |
| 09:30:51 |
12.53 |
530 |
31855 |
卖出 |
| 09:30:54 |
12.51 |
1735 |
33590 |
卖出 |
| 09:30:57 |
12.48 |
379 |
33969 |
卖出 |
| 09:31:00 |
12.49 |
1578 |
35547 |
买入 |
| 09:31:03 |
12.42 |
1180 |
36727 |
卖出 |
| 09:31:06 |
12.44 |
310 |
37037 |
买入 |
| 09:31:09 |
12.39 |
569 |
37606 |
卖出 |
| 09:31:12 |
12.32 |
344 |
37950 |
卖出 |
| 09:31:15 |
12.38 |
68 |
38018 |
买入 |
| 09:31:18 |
12.32 |
385 |
38403 |
卖出 |
| 09:31:21 |
12.3 |
580 |
38983 |
卖出 |
| 09:31:24 |
12.28 |
219 |
39202 |
卖出 |
| 09:31:27 |
12.28 |
572 |
39774 |
卖出 |
| 09:31:30 |
12.22 |
804 |
40578 |
卖出 |
| 09:31:33 |
12.24 |
427 |
41005 |
卖出 |
| 09:31:36 |
12.24 |
536 |
41541 |
卖出 |
| 09:31:39 |
12.25 |
1739 |
43280 |
买入 |
| 09:31:42 |
12.26 |
704 |
43984 |
买入 |
| 09:31:45 |
12.25 |
1384 |
45368 |
卖出 |
| 09:31:48 |
12.23 |
458 |
45826 |
卖出 |
| 09:31:51 |
12.24 |
248 |
46074 |
买入 |
| 09:31:54 |
12.25 |
490 |
46564 |
买入 |
| 09:31:57 |
12.26 |
422 |
46986 |
买入 |
| 09:32:00 |
12.23 |
119 |
47105 |
卖出 |
| 09:32:03 |
12.23 |
634 |
47739 |
买入 |
| 09:32:06 |
12.23 |
469 |
48208 |
买入 |
| 09:32:09 |
12.22 |
414 |
48622 |
卖出 |
| 09:32:12 |
12.22 |
534 |
49156 |
买入 |
| 09:32:15 |
12.21 |
834 |
49990 |
卖出 |
| 09:32:18 |
12.2 |
405 |
50395 |
卖出 |
| 09:32:21 |
12.22 |
214 |
50609 |
买入 |
| 09:32:24 |
12.21 |
167 |
50776 |
卖出 |
| 09:32:27 |
12.2 |
705 |
51481 |
卖出 |
| 09:32:30 |
12.2 |
187 |
51668 |
卖出 |
| 09:32:33 |
12.2 |
278 |
51946 |
买入 |
| 09:32:36 |
12.2 |
399 |
52345 |
买入 |
| 09:32:39 |
12.19 |
293 |
52638 |
卖出 |
| 09:32:42 |
12.18 |
219 |
52857 |
卖出 |
| 09:32:45 |
12.19 |
239 |
53096 |
买入 |
| 09:32:48 |
12.18 |
118 |
53214 |
卖出 |
| 09:32:51 |
12.17 |
772 |
53986 |
卖出 |
| 09:32:54 |
12.15 |
269 |
54255 |
卖出 |
| 09:32:57 |
12.17 |
214 |
54469 |
买入 |
| 09:33:00 |
12.15 |
197 |
54666 |
卖出 |
| 09:33:03 |
12.18 |
1616 |
56282 |
买入 |
| 09:33:06 |
12.2 |
1579 |
57861 |
买入 |
| 09:33:09 |
12.2 |
582 |
58443 |
买入 |
| 09:33:12 |
12.18 |
429 |
58872 |
卖出 |
| 09:33:15 |
12.23 |
141 |
59013 |
卖出 |
| 09:33:18 |
12.2 |
191 |
59204 |
卖出 |
| 09:33:21 |
12.23 |
166 |
59370 |
买入 |
| 09:33:24 |
12.29 |
97 |
59467 |
买入 |
| 09:33:27 |
12.21 |
729 |
60196 |
卖出 |
| 09:33:30 |
12.24 |
100 |
60296 |
买入 |
| 09:33:33 |
12.3 |
127 |
60423 |
买入 |
| 09:33:36 |
12.28 |
77 |
60500 |
卖出 |
| 09:33:39 |
12.25 |
240 |
60740 |
卖出 |
| 09:33:42 |
12.25 |
382 |
61122 |
买入 |
| 09:33:45 |
12.25 |
155 |
61277 |
卖出 |
| 09:33:48 |
12.22 |
250 |
61527 |
卖出 |
| 09:33:51 |
12.25 |
225 |
61752 |
买入 |
| 09:33:54 |
12.2 |
384 |
62136 |
卖出 |
| 09:33:57 |
12.24 |
18 |
62154 |
买入 |
| 09:34:00 |
12.21 |
76 |
62230 |
卖出 |
| 09:34:03 |
12.25 |
121 |
62351 |
买入 |
| 09:34:06 |
12.23 |
146 |
62497 |
卖出 |
| 09:34:09 |
12.2 |
178 |
62675 |
卖出 |
| 09:34:12 |
12.24 |
268 |
62943 |
买入 |
| 09:34:15 |
12.23 |
205 |
63148 |
卖出 |
| 09:34:18 |
12.2 |
69 |
63217 |
卖出 |
| 09:34:21 |
12.18 |
166 |
63383 |
卖出 |
| 09:34:24 |
12.17 |
326 |
63709 |
卖出 |
| 09:34:27 |
12.18 |
443 |
64152 |
买入 |
| 09:34:30 |
12.18 |
150 |
64302 |
卖出 |
| 09:34:33 |
12.14 |
254 |
64556 |
卖出 |
| 09:34:36 |
12.13 |
155 |
64711 |
卖出 |
| 09:34:39 |
12.13 |
144 |
64855 |
卖出 |
| 09:34:42 |
12.12 |
333 |
65188 |
卖出 |
| 09:34:45 |
12.12 |
1043 |
66231 |
卖出 |
| 09:34:48 |
12.13 |
427 |
66658 |
买入 |
| 09:34:51 |
12.12 |
904 |
67562 |
卖出 |
| 09:34:54 |
12.11 |
340 |
67902 |
卖出 |
| 09:34:57 |
12.12 |
836 |
68738 |
买入 |
| 09:35:00 |
12.12 |
434 |
69172 |
买入 |
| 09:35:03 |
12.1 |
305 |
69477 |
卖出 |
| 09:35:06 |
12.1 |
211 |
69688 |
买入 |
| 09:35:09 |
12.09 |
138 |
69826 |
卖出 |
| 09:35:12 |
12.09 |
236 |
70062 |
买入 |
| 09:35:15 |
12.08 |
123 |
70185 |
卖出 |
| 09:35:18 |
12.07 |
168 |
70353 |
卖出 |
| 09:35:21 |
12.02 |
289 |
70642 |
卖出 |
| 09:35:24 |
12.07 |
231 |
70873 |
买入 |
| 09:35:27 |
12.08 |
839 |
71712 |
买入 |
| 09:35:30 |
12.09 |
1107 |
72819 |
买入 |
| 09:35:33 |
12.02 |
460 |
73279 |
卖出 |
| 09:35:36 |
12.02 |
20 |
73299 |
买入 |
| 09:35:39 |
12 |
887 |
74186 |
卖出 |
| 09:35:42 |
12.01 |
710 |
74896 |
买入 |
| 09:35:45 |
12.01 |
267 |
75163 |
买入 |
| 09:35:48 |
11.99 |
598 |
75761 |
卖出 |
| 09:35:51 |
11.98 |
347 |
76108 |
卖出 |
| 09:35:54 |
11.99 |
362 |
76470 |
买入 |
| 09:35:57 |
11.98 |
541 |
77011 |
卖出 |
| 09:36:00 |
11.98 |
335 |
77346 |
卖出 |
| 09:36:03 |
12 |
190 |
77536 |
买入 |
| 09:36:06 |
12.02 |
500 |
78036 |
买入 |
| 09:36:09 |
12.01 |
443 |
78479 |
卖出 |
| 09:36:12 |
12.04 |
226 |
78705 |
买入 |
| 09:36:15 |
12.17 |
99 |
78804 |
卖出 |
| 09:36:18 |
12.03 |
80 |
78884 |
卖出 |
| 09:36:21 |
12.17 |
58 |
78942 |
买入 |
| 09:36:24 |
12.06 |
201 |
79143 |
卖出 |
| 09:36:27 |
12.06 |
19 |
79162 |
卖出 |
| 09:36:30 |
12.06 |
97 |
79259 |
卖出 |
| 09:36:33 |
12.11 |
24 |
79283 |
买入 |
| 09:36:36 |
12.14 |
63 |
79346 |
买入 |
| 09:36:39 |
12.15 |
56 |
79402 |
卖出 |
| 09:36:42 |
12.17 |
82 |
79484 |
买入 |
| 09:36:45 |
12.15 |
78 |
79562 |
卖出 |
| 09:36:48 |
12.14 |
113 |
79675 |
卖出 |
| 09:36:51 |
12.17 |
69 |
79744 |
买入 |
| 09:36:54 |
12.15 |
43 |
79787 |
卖出 |
| 09:36:57 |
12.16 |
58 |
79845 |
买入 |
| 09:37:00 |
12.17 |
13 |
79858 |
买入 |
| 09:37:03 |
12.17 |
134 |
79992 |
卖出 |
| 09:37:06 |
12.17 |
149 |
80141 |
卖出 |
| 09:37:09 |
12.18 |
50 |
80191 |
买入 |
| 09:37:12 |
12.23 |
86 |
80277 |
买入 |
| 09:37:15 |
12.23 |
53 |
80330 |
卖出 |
| 09:37:18 |
12.22 |
158 |
80488 |
卖出 |
| 09:37:21 |
12.22 |
21 |
80509 |
买入 |
| 09:37:24 |
12.23 |
182 |
80691 |
买入 |
| 09:37:27 |
12.23 |
23 |
80714 |
买入 |
| 09:37:30 |
12.2 |
47 |
80761 |
卖出 |
| 09:37:33 |
12.22 |
63 |
80824 |
买入 |
| 09:37:36 |
12.23 |
241 |
81065 |
买入 |
| 09:37:39 |
12.22 |
9 |
81074 |
卖出 |
| 09:37:42 |
12.22 |
132 |
81206 |
买入 |
| 09:37:45 |
12.21 |
77 |
81283 |
卖出 |
| 09:37:48 |
12.21 |
29 |
81312 |
卖出 |
| 09:37:51 |
12.24 |
34 |
81346 |
买入 |
| 09:37:54 |
12.2 |
256 |
81602 |
卖出 |
| 09:37:57 |
12.2 |
106 |
81708 |
买入 |
| 09:38:00 |
12.26 |
1423 |
83131 |
买入 |
| 09:38:03 |
12.34 |
124 |
83255 |
买入 |
| 09:38:06 |
12.34 |
113 |
83368 |
买入 |
| 09:38:09 |
12.35 |
131 |
83499 |
买入 |
| 09:38:12 |
12.36 |
30 |
83529 |
买入 |
| 09:38:15 |
12.34 |
55 |
83584 |
卖出 |
| 09:38:18 |
12.35 |
49 |
83633 |
买入 |
| 09:38:21 |
12.35 |
177 |
83810 |
买入 |
| 09:38:24 |
12.36 |
162 |
83972 |
卖出 |
| 09:38:27 |
12.35 |
148 |
84120 |
卖出 |
| 09:38:30 |
12.36 |
24 |
84144 |
买入 |
| 09:38:33 |
12.37 |
324 |
84468 |
买入 |
| 09:38:36 |
12.37 |
169 |
84637 |
卖出 |
| 09:38:39 |
12.34 |
256 |
84893 |
卖出 |
| 09:38:42 |
12.37 |
96 |
84989 |
买入 |
| 09:38:45 |
12.33 |
299 |
85288 |
卖出 |
| 09:38:48 |
12.31 |
146 |
85434 |
卖出 |
| 09:38:51 |
12.32 |
85 |
85519 |
买入 |
| 09:38:54 |
12.29 |
109 |
85628 |
卖出 |
| 09:38:57 |
12.33 |
100 |
85728 |
买入 |
| 09:39:00 |
12.3 |
20 |
85748 |
卖出 |
| 09:39:03 |
12.28 |
41 |
85789 |
买入 |
| 09:39:06 |
12.31 |
661 |
86450 |
买入 |
| 09:39:09 |
12.38 |
722 |
87172 |
买入 |
| 09:39:12 |
12.36 |
408 |
87580 |
卖出 |
| 09:39:15 |
12.38 |
43 |
87623 |
买入 |
| 09:39:18 |
12.37 |
57 |
87680 |
卖出 |
| 09:39:21 |
12.34 |
54 |
87734 |
卖出 |
| 09:39:24 |
12.33 |
98 |
87832 |
卖出 |
| 09:39:27 |
12.37 |
278 |
88110 |
买入 |
| 09:39:30 |
12.31 |
29 |
88139 |
卖出 |
| 09:39:33 |
12.37 |
189 |
88328 |
买入 |
| 09:39:36 |
12.37 |
42 |
88370 |
买入 |
| 09:39:39 |
12.33 |
58 |
88428 |
卖出 |
| 09:39:42 |
12.37 |
102 |
88530 |
买入 |
| 09:39:45 |
12.35 |
5 |
88535 |
卖出 |
| 09:39:48 |
12.35 |
32 |
88567 |
买入 |
| 09:39:51 |
12.36 |
38 |
88605 |
买入 |
| 09:39:54 |
12.36 |
41 |
88646 |
卖出 |
| 09:39:57 |
12.36 |
186 |
88832 |
买入 |
| 09:40:00 |
12.36 |
66 |
88898 |
买入 |
| 09:40:03 |
12.36 |
219 |
89117 |
买入 |
| 09:40:06 |
12.36 |
249 |
89366 |
卖出 |
| 09:40:09 |
12.36 |
16 |
89382 |
买入 |
| 09:40:12 |
12.36 |
61 |
89443 |
买入 |
| 09:40:15 |
12.34 |
257 |
89700 |
卖出 |
| 09:40:18 |
12.35 |
22 |
89722 |
买入 |
| 09:40:21 |
12.35 |
184 |
89906 |
买入 |
| 09:40:24 |
12.34 |
45 |
89951 |
卖出 |
| 09:40:27 |
12.35 |
226 |
90177 |
买入 |
| 09:40:30 |
12.4 |
1576 |
91753 |
买入 |
| 09:40:33 |
12.4 |
556 |
92309 |
买入 |
| 09:40:36 |
12.44 |
235 |
92544 |
买入 |
| 09:40:39 |
12.4 |
169 |
92713 |
卖出 |
| 09:40:42 |
12.4 |
40 |
92753 |
卖出 |
| 09:40:45 |
12.39 |
94 |
92847 |
卖出 |
| 09:40:48 |
12.44 |
75 |
92922 |
买入 |
| 09:40:51 |
12.44 |
33 |
92955 |
卖出 |
| 09:40:54 |
12.44 |
287 |
93242 |
卖出 |
| 09:40:57 |
12.42 |
99 |
93341 |
卖出 |
| 09:41:00 |
12.45 |
258 |
93599 |
买入 |
| 09:41:03 |
12.44 |
44 |
93643 |
卖出 |
| 09:41:06 |
12.39 |
125 |
93768 |
卖出 |
| 09:41:09 |
12.39 |
41 |
93809 |
买入 |
| 09:41:12 |
12.45 |
101 |
93910 |
买入 |
| 09:41:15 |
12.39 |
105 |
94015 |
卖出 |
| 09:41:18 |
12.36 |
25 |
94040 |
卖出 |
| 09:41:21 |
12.35 |
34 |
94074 |
卖出 |
| 09:41:24 |
12.4 |
30 |
94104 |
买入 |
| 09:41:27 |
12.35 |
105 |
94209 |
卖出 |
| 09:41:30 |
12.41 |
3 |
94212 |
买入 |
| 09:41:33 |
12.34 |
176 |
94388 |
卖出 |
| 09:41:36 |
12.35 |
49 |
94437 |
卖出 |
| 09:41:39 |
12.35 |
90 |
94527 |
卖出 |
| 09:41:42 |
12.33 |
281 |
94808 |
卖出 |
| 09:41:45 |
12.35 |
59 |
94867 |
买入 |
| 09:41:48 |
12.36 |
167 |
95034 |
卖出 |