金鹰重工[301048]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.5 |
1 |
1 |
集合竞价 |
| 09:15:12 |
8.5 |
21 |
21 |
集合竞价 |
| 09:16:06 |
8.2 |
49 |
49 |
集合竞价 |
| 09:16:15 |
8.42 |
49 |
49 |
集合竞价 |
| 09:17:18 |
8.42 |
49 |
49 |
集合竞价 |
| 09:17:27 |
8.42 |
69 |
69 |
集合竞价 |
| 09:17:36 |
8.42 |
69 |
69 |
集合竞价 |
| 09:19:51 |
8.5 |
34 |
34 |
集合竞价 |
| 09:20:00 |
8.42 |
52 |
52 |
集合竞价 |
| 09:20:21 |
8.42 |
52 |
52 |
集合竞价 |
| 09:20:30 |
8.42 |
52 |
52 |
集合竞价 |
| 09:20:57 |
8.42 |
52 |
52 |
集合竞价 |
| 09:21:15 |
8.42 |
52 |
52 |
集合竞价 |
| 09:21:33 |
8.42 |
52 |
52 |
集合竞价 |
| 09:21:42 |
8.42 |
52 |
52 |
集合竞价 |
| 09:22:18 |
8.42 |
52 |
52 |
集合竞价 |
| 09:22:27 |
8.42 |
52 |
52 |
集合竞价 |
| 09:22:36 |
8.42 |
52 |
52 |
集合竞价 |
| 09:22:54 |
8.44 |
52 |
52 |
集合竞价 |
| 09:23:30 |
8.44 |
52 |
52 |
集合竞价 |
| 09:23:48 |
8.44 |
55 |
55 |
集合竞价 |
| 09:23:57 |
8.5 |
59 |
59 |
集合竞价 |
| 09:24:06 |
8.5 |
64 |
64 |
集合竞价 |
| 09:24:15 |
8.5 |
64 |
64 |
集合竞价 |
| 09:24:33 |
8.42 |
116 |
116 |
集合竞价 |
| 09:24:42 |
8.42 |
116 |
116 |
集合竞价 |
| 09:24:51 |
8.42 |
116 |
116 |
集合竞价 |
| 09:25:00 |
8.59 |
227 |
227 |
集合竞价 |
| 09:25:03 |
8.59 |
227 |
454 |
卖出 |
| 09:30:03 |
8.61 |
609 |
1063 |
买入 |
| 09:30:06 |
8.61 |
58 |
1121 |
卖出 |
| 09:30:09 |
8.72 |
37 |
1158 |
买入 |
| 09:30:12 |
8.72 |
3 |
1161 |
卖出 |
| 09:30:15 |
8.72 |
33 |
1194 |
卖出 |
| 09:30:18 |
8.72 |
41 |
1235 |
卖出 |
| 09:30:21 |
8.72 |
4 |
1239 |
买入 |
| 09:30:24 |
8.7 |
2 |
1241 |
卖出 |
| 09:30:27 |
8.7 |
1 |
1242 |
买入 |
| 09:30:30 |
8.69 |
10 |
1252 |
卖出 |
| 09:30:39 |
8.67 |
30 |
1282 |
买入 |
| 09:30:42 |
8.67 |
11 |
1293 |
买入 |
| 09:30:45 |
8.66 |
6 |
1299 |
卖出 |
| 09:30:48 |
8.65 |
8 |
1307 |
卖出 |
| 09:30:51 |
8.65 |
11 |
1318 |
买入 |
| 09:30:54 |
8.65 |
4 |
1322 |
买入 |
| 09:30:57 |
8.67 |
30 |
1352 |
买入 |
| 09:31:00 |
8.67 |
27 |
1379 |
买入 |
| 09:31:03 |
8.67 |
4 |
1383 |
买入 |
| 09:31:06 |
8.64 |
274 |
1657 |
卖出 |
| 09:31:09 |
8.7 |
5 |
1662 |
买入 |
| 09:31:12 |
8.7 |
8 |
1670 |
买入 |
| 09:31:15 |
8.67 |
362 |
2032 |
卖出 |
| 09:31:18 |
8.69 |
1 |
2033 |
买入 |
| 09:31:21 |
8.69 |
41 |
2074 |
卖出 |
| 09:31:24 |
8.69 |
26 |
2100 |
卖出 |
| 09:31:30 |
8.7 |
82 |
2182 |
买入 |
| 09:31:33 |
8.7 |
28 |
2210 |
买入 |
| 09:31:39 |
8.69 |
2 |
2212 |
买入 |
| 09:31:48 |
8.68 |
25 |
2237 |
卖出 |
| 09:32:06 |
8.68 |
32 |
2269 |
买入 |
| 09:32:09 |
8.68 |
10 |
2279 |
买入 |
| 09:32:12 |
8.68 |
4 |
2283 |
买入 |
| 09:32:15 |
8.68 |
24 |
2307 |
买入 |
| 09:32:18 |
8.68 |
9 |
2316 |
买入 |
| 09:32:21 |
8.69 |
16 |
2332 |
买入 |
| 09:32:24 |
8.68 |
47 |
2379 |
卖出 |
| 09:32:27 |
8.68 |
1 |
2380 |
卖出 |
| 09:32:30 |
8.66 |
61 |
2441 |
卖出 |
| 09:32:33 |
8.65 |
3 |
2444 |
卖出 |
| 09:32:36 |
8.65 |
3 |
2447 |
卖出 |
| 09:32:39 |
8.66 |
17 |
2464 |
买入 |
| 09:32:42 |
8.66 |
3 |
2467 |
卖出 |
| 09:32:45 |
8.66 |
2 |
2469 |
卖出 |
| 09:32:51 |
8.66 |
7 |
2476 |
卖出 |
| 09:32:54 |
8.66 |
44 |
2520 |
买入 |
| 09:32:57 |
8.66 |
100 |
2620 |
买入 |
| 09:33:00 |
8.64 |
11 |
2631 |
卖出 |
| 09:33:03 |
8.63 |
65 |
2696 |
卖出 |
| 09:33:09 |
8.64 |
5 |
2701 |
卖出 |
| 09:33:12 |
8.64 |
2 |
2703 |
买入 |
| 09:33:15 |
8.64 |
2 |
2705 |
买入 |
| 09:33:18 |
8.63 |
11 |
2716 |
卖出 |
| 09:33:21 |
8.63 |
9 |
2725 |
卖出 |
| 09:33:24 |
8.61 |
219 |
2944 |
卖出 |
| 09:33:27 |
8.63 |
1 |
2945 |
买入 |
| 09:33:39 |
8.63 |
4 |
2949 |
买入 |
| 09:33:42 |
8.62 |
6 |
2955 |
卖出 |
| 09:33:45 |
8.62 |
1 |
2956 |
买入 |
| 09:33:48 |
8.62 |
1 |
2957 |
买入 |
| 09:33:51 |
8.62 |
33 |
2990 |
买入 |
| 09:33:54 |
8.62 |
22 |
3012 |
买入 |
| 09:34:03 |
8.62 |
1 |
3013 |
买入 |
| 09:34:06 |
8.62 |
8 |
3021 |
买入 |
| 09:34:09 |
8.62 |
76 |
3097 |
买入 |
| 09:34:12 |
8.63 |
34 |
3131 |
买入 |
| 09:34:21 |
8.62 |
1 |
3132 |
卖出 |
| 09:34:24 |
8.62 |
1 |
3133 |
买入 |
| 09:34:27 |
8.62 |
2 |
3135 |
买入 |
| 09:34:30 |
8.62 |
30 |
3165 |
买入 |
| 09:34:33 |
8.63 |
3 |
3168 |
买入 |
| 09:34:36 |
8.63 |
2 |
3170 |
买入 |
| 09:34:39 |
8.66 |
2 |
3172 |
买入 |
| 09:34:42 |
8.66 |
5 |
3177 |
买入 |
| 09:34:45 |
8.66 |
2 |
3179 |
买入 |
| 09:34:48 |
8.63 |
17 |
3196 |
卖出 |
| 09:34:51 |
8.66 |
35 |
3231 |
买入 |
| 09:34:54 |
8.66 |
1 |
3232 |
买入 |
| 09:34:57 |
8.65 |
2 |
3234 |
买入 |
| 09:35:06 |
8.62 |
174 |
3408 |
卖出 |
| 09:35:09 |
8.62 |
82 |
3490 |
买入 |
| 09:35:12 |
8.64 |
1 |
3491 |
买入 |
| 09:35:15 |
8.66 |
2 |
3493 |
买入 |
| 09:35:18 |
8.65 |
3 |
3496 |
卖出 |
| 09:35:21 |
8.65 |
15 |
3511 |
买入 |
| 09:35:33 |
8.64 |
23 |
3534 |
卖出 |
| 09:35:36 |
8.65 |
5 |
3539 |
买入 |
| 09:35:39 |
8.65 |
11 |
3550 |
买入 |
| 09:35:45 |
8.65 |
29 |
3579 |
卖出 |
| 09:35:48 |
8.67 |
38 |
3617 |
买入 |
| 09:36:03 |
8.67 |
64 |
3681 |
卖出 |
| 09:36:06 |
8.68 |
13 |
3694 |
买入 |
| 09:36:12 |
8.65 |
69 |
3763 |
卖出 |
| 09:36:15 |
8.67 |
33 |
3796 |
买入 |
| 09:36:18 |
8.67 |
5 |
3801 |
买入 |
| 09:36:21 |
8.64 |
33 |
3834 |
卖出 |
| 09:36:24 |
8.64 |
2 |
3836 |
卖出 |
| 09:36:27 |
8.69 |
84 |
3920 |
买入 |
| 09:36:33 |
8.66 |
3 |
3923 |
买入 |
| 09:36:36 |
8.66 |
1 |
3924 |
买入 |
| 09:36:42 |
8.66 |
20 |
3944 |
买入 |
| 09:36:51 |
8.65 |
115 |
4059 |
卖出 |
| 09:37:00 |
8.65 |
72 |
4131 |
卖出 |
| 09:37:09 |
8.65 |
2 |
4133 |
买入 |
| 09:37:21 |
8.65 |
20 |
4153 |
买入 |
| 09:37:24 |
8.68 |
36 |
4189 |
买入 |
| 09:37:48 |
8.68 |
19 |
4208 |
买入 |
| 09:37:54 |
8.68 |
3 |
4211 |
买入 |
| 09:38:00 |
8.68 |
10 |
4221 |
买入 |
| 09:38:03 |
8.68 |
31 |
4252 |
买入 |
| 09:38:06 |
8.68 |
94 |
4346 |
买入 |
| 09:38:12 |
8.68 |
17 |
4363 |
卖出 |
| 09:38:15 |
8.68 |
21 |
4384 |
卖出 |
| 09:38:21 |
8.67 |
1 |
4385 |
卖出 |
| 09:38:33 |
8.68 |
6 |
4391 |
买入 |
| 09:38:36 |
8.68 |
2 |
4393 |
买入 |
| 09:38:48 |
8.68 |
20 |
4413 |
买入 |
| 09:38:51 |
8.68 |
10 |
4423 |
买入 |
| 09:38:54 |
8.68 |
9 |
4432 |
买入 |
| 09:39:03 |
8.68 |
7 |
4439 |
卖出 |
| 09:39:06 |
8.66 |
22 |
4461 |
卖出 |
| 09:39:09 |
8.67 |
60 |
4521 |
买入 |
| 09:39:12 |
8.69 |
5 |
4526 |
买入 |
| 09:39:15 |
8.69 |
53 |
4579 |
卖出 |
| 09:39:18 |
8.67 |
47 |
4626 |
卖出 |
| 09:39:21 |
8.67 |
45 |
4671 |
卖出 |
| 09:39:24 |
8.7 |
8 |
4679 |
买入 |
| 09:39:39 |
8.67 |
78 |
4757 |
卖出 |
| 09:39:42 |
8.67 |
48 |
4805 |
买入 |
| 09:39:45 |
8.67 |
1 |
4806 |
买入 |
| 09:39:51 |
8.66 |
109 |
4915 |
卖出 |
| 09:40:06 |
8.68 |
71 |
4986 |
买入 |
| 09:40:09 |
8.67 |
250 |
5236 |
卖出 |
| 09:40:18 |
8.65 |
53 |
5289 |
卖出 |
| 09:40:21 |
8.66 |
1 |
5290 |
买入 |
| 09:40:30 |
8.66 |
8 |
5298 |
买入 |
| 09:40:36 |
8.65 |
53 |
5351 |
卖出 |
| 09:40:39 |
8.68 |
25 |
5376 |
买入 |
| 09:40:42 |
8.68 |
20 |
5396 |
买入 |
| 09:40:54 |
8.68 |
4 |
5400 |
卖出 |
| 09:41:00 |
8.68 |
0 |
5400 |
卖出 |
| 09:41:03 |
8.68 |
60 |
5460 |
买入 |
| 09:41:09 |
8.68 |
0 |
5460 |
卖出 |
| 09:41:15 |
8.68 |
1 |
5461 |
买入 |
| 09:41:54 |
8.65 |
2 |
5463 |
卖出 |
| 09:42:03 |
8.67 |
1 |
5464 |
买入 |
| 09:42:06 |
8.66 |
64 |
5528 |
卖出 |
| 09:42:15 |
8.66 |
5 |
5533 |
买入 |
| 09:42:18 |
8.65 |
20 |
5553 |
卖出 |
| 09:42:21 |
8.66 |
1 |
5554 |
买入 |
| 09:42:24 |
8.66 |
16 |
5570 |
买入 |
| 09:42:30 |
8.66 |
2 |
5572 |
买入 |
| 09:42:42 |
8.66 |
2 |
5574 |
卖出 |
| 09:42:45 |
8.66 |
10 |
5584 |
卖出 |
| 09:42:48 |
8.65 |
121 |
5705 |
卖出 |
| 09:42:54 |
8.65 |
52 |
5757 |
买入 |
| 09:43:06 |
8.66 |
1 |
5758 |
买入 |
| 09:43:09 |
8.65 |
71 |
5829 |
卖出 |
| 09:43:15 |
8.67 |
20 |
5849 |
买入 |
| 09:43:18 |
8.66 |
10 |
5859 |
卖出 |
| 09:43:39 |
8.66 |
5 |
5864 |
卖出 |
| 09:43:54 |
8.65 |
94 |
5958 |
卖出 |
| 09:43:57 |
8.66 |
4 |
5962 |
买入 |
| 09:44:00 |
8.66 |
11 |
5973 |
买入 |
| 09:44:09 |
8.65 |
1 |
5974 |
卖出 |
| 09:44:12 |
8.66 |
7 |
5981 |
买入 |
| 09:44:24 |
8.67 |
87 |
6068 |
买入 |
| 09:44:27 |
8.67 |
27 |
6095 |
买入 |
| 09:44:36 |
8.69 |
212 |
6307 |
买入 |
| 09:44:45 |
8.69 |
53 |
6360 |
买入 |
| 09:44:48 |
8.69 |
13 |
6373 |
买入 |
| 09:45:03 |
8.71 |
15 |
6388 |
买入 |
| 09:45:06 |
8.7 |
9 |
6397 |
卖出 |
| 09:45:09 |
8.7 |
46 |
6443 |
卖出 |
| 09:45:18 |
8.73 |
71 |
6514 |
买入 |
| 09:45:27 |
8.71 |
2 |
6516 |
卖出 |
| 09:45:30 |
8.71 |
48 |
6564 |
卖出 |
| 09:45:33 |
8.71 |
25 |
6589 |
卖出 |
| 09:45:51 |
8.71 |
1 |
6590 |
买入 |
| 09:45:57 |
8.71 |
5 |
6595 |
买入 |
| 09:46:00 |
8.71 |
140 |
6735 |
买入 |
| 09:46:03 |
8.72 |
22 |
6757 |
买入 |
| 09:46:21 |
8.72 |
14 |
6771 |
买入 |
| 09:46:24 |
8.72 |
61 |
6832 |
买入 |
| 09:46:33 |
8.75 |
540 |
7372 |
买入 |
| 09:46:42 |
8.75 |
5 |
7377 |
买入 |
| 09:46:45 |
8.77 |
19 |
7396 |
买入 |
| 09:46:48 |
8.76 |
56 |
7452 |
卖出 |
| 09:46:51 |
8.78 |
102 |
7554 |
买入 |
| 09:46:54 |
8.78 |
15 |
7569 |
买入 |
| 09:46:57 |
8.78 |
11 |
7580 |
买入 |
| 09:47:00 |
8.79 |
51 |
7631 |
买入 |
| 09:47:03 |
8.83 |
84 |
7715 |
买入 |
| 09:47:12 |
8.82 |
7 |
7722 |
买入 |
| 09:47:15 |
8.82 |
12 |
7734 |
买入 |
| 09:47:18 |
8.82 |
32 |
7766 |
买入 |
| 09:47:21 |
8.8 |
2 |
7768 |
卖出 |
| 09:47:24 |
8.81 |
129 |
7897 |
买入 |
| 09:47:27 |
8.79 |
5 |
7902 |
卖出 |
| 09:47:30 |
8.79 |
2 |
7904 |
卖出 |
| 09:47:33 |
8.79 |
25 |
7929 |
卖出 |
| 09:47:36 |
8.78 |
20 |
7949 |
卖出 |
| 09:47:39 |
8.78 |
16 |
7965 |
买入 |
| 09:47:45 |
8.79 |
45 |
8010 |
买入 |
| 09:47:54 |
8.79 |
51 |
8061 |
买入 |
| 09:47:57 |
8.79 |
21 |
8082 |
买入 |
| 09:48:00 |
8.79 |
23 |
8105 |
卖出 |
| 09:48:03 |
8.79 |
6 |
8111 |
买入 |
| 09:48:06 |
8.8 |
57 |
8168 |
买入 |
| 09:48:09 |
8.8 |
9 |
8177 |
买入 |
| 09:48:18 |
8.8 |
46 |
8223 |
买入 |
| 09:48:24 |
8.81 |
19 |
8242 |
买入 |
| 09:48:30 |
8.81 |
12 |
8254 |
买入 |
| 09:48:33 |
8.81 |
6 |
8260 |
买入 |
| 09:48:39 |
8.81 |
16 |
8276 |
卖出 |
| 09:48:42 |
8.8 |
51 |
8327 |
卖出 |
| 09:48:45 |
8.81 |
226 |
8553 |
买入 |
| 09:48:48 |
8.81 |
161 |
8714 |
买入 |
| 09:48:54 |
8.81 |
52 |
8766 |
买入 |
| 09:48:57 |
8.81 |
90 |
8856 |
卖出 |
| 09:49:03 |
8.81 |
100 |
8956 |
买入 |
| 09:49:06 |
8.8 |
6 |
8962 |
买入 |
| 09:49:12 |
8.77 |
129 |
9091 |
卖出 |
| 09:49:15 |
8.76 |
60 |
9151 |
卖出 |
| 09:49:21 |
8.75 |
14 |
9165 |
卖出 |
| 09:49:24 |
8.77 |
46 |
9211 |
买入 |
| 09:49:33 |
8.76 |
4 |
9215 |
卖出 |
| 09:49:39 |
8.76 |
1 |
9216 |
卖出 |
| 09:49:51 |
8.76 |
20 |
9236 |
卖出 |
| 09:50:03 |
8.78 |
16 |
9252 |
买入 |
| 09:50:06 |
8.78 |
48 |
9300 |
卖出 |
| 09:50:18 |
8.79 |
13 |
9313 |
买入 |
| 09:50:21 |
8.78 |
2 |
9315 |
卖出 |
| 09:50:24 |
8.78 |
1 |
9316 |
卖出 |
| 09:50:27 |
8.78 |
2 |
9318 |
卖出 |
| 09:50:30 |
8.79 |
6 |
9324 |
买入 |
| 09:50:33 |
8.79 |
19 |
9343 |
买入 |
| 09:50:36 |
8.79 |
1 |
9344 |
买入 |
| 09:50:42 |
8.72 |
447 |
9791 |
卖出 |
| 09:51:03 |
8.79 |
82 |
9873 |
买入 |
| 09:51:30 |
8.78 |
1 |
9874 |
买入 |
| 09:51:33 |
8.78 |
19 |
9893 |
买入 |
| 09:51:36 |
8.78 |
5 |
9898 |
卖出 |
| 09:51:48 |
8.76 |
85 |
9983 |
卖出 |
| 09:52:00 |
8.75 |
10 |
9993 |
卖出 |
| 09:52:03 |
8.76 |
12 |
10005 |
买入 |
| 09:52:12 |
8.76 |
22 |
10027 |
买入 |
| 09:52:18 |
8.77 |
30 |
10057 |
买入 |
| 09:52:21 |
8.76 |
3 |
10060 |
卖出 |
| 09:52:33 |
8.77 |
71 |
10131 |
买入 |
| 09:52:45 |
8.77 |
1 |
10132 |
买入 |
| 09:52:48 |
8.77 |
98 |
10230 |
买入 |
| 09:52:51 |
8.77 |
2 |
10232 |
卖出 |
| 09:52:57 |
8.77 |
85 |
10317 |
买入 |
| 09:53:03 |
8.78 |
10 |
10327 |
买入 |
| 09:53:06 |
8.78 |
5 |
10332 |
买入 |
| 09:53:09 |
8.78 |
43 |
10375 |
买入 |
| 09:53:12 |
8.77 |
5 |
10380 |
卖出 |
| 09:53:33 |
8.79 |
15 |
10395 |
买入 |
| 09:53:39 |
8.79 |
5 |
10400 |
买入 |
| 09:53:51 |
8.79 |
5 |
10405 |
买入 |
| 09:54:06 |
8.79 |
1 |
10406 |
买入 |
| 09:54:09 |
8.77 |
2 |
10408 |
卖出 |
| 09:54:15 |
8.77 |
1 |
10409 |
卖出 |
| 09:54:18 |
8.77 |
1 |
10410 |
卖出 |
| 09:54:21 |
8.78 |
4 |
10414 |
买入 |
| 09:54:27 |
8.77 |
43 |
10457 |
卖出 |
| 09:54:51 |
8.77 |
3 |
10460 |
卖出 |
| 09:55:00 |
8.77 |
17 |
10477 |
卖出 |
| 09:55:12 |
8.77 |
2 |
10479 |
卖出 |
| 09:55:30 |
8.77 |
23 |
10502 |
卖出 |