金鹰重工[301048]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.59 |
1 |
1 |
集合竞价 |
| 09:15:12 |
11.59 |
14 |
14 |
集合竞价 |
| 09:17:00 |
11.59 |
14 |
14 |
集合竞价 |
| 09:17:09 |
11.59 |
18 |
18 |
集合竞价 |
| 09:17:27 |
11.63 |
54 |
54 |
集合竞价 |
| 09:18:12 |
11.63 |
54 |
54 |
集合竞价 |
| 09:18:48 |
11.63 |
54 |
54 |
集合竞价 |
| 09:20:03 |
11.63 |
60 |
60 |
集合竞价 |
| 09:20:12 |
11.63 |
60 |
60 |
集合竞价 |
| 09:20:30 |
11.63 |
69 |
69 |
集合竞价 |
| 09:20:39 |
11.63 |
71 |
71 |
集合竞价 |
| 09:21:15 |
11.63 |
72 |
72 |
集合竞价 |
| 09:21:24 |
11.63 |
72 |
72 |
集合竞价 |
| 09:21:51 |
11.63 |
80 |
80 |
集合竞价 |
| 09:22:00 |
11.63 |
86 |
86 |
集合竞价 |
| 09:22:09 |
11.63 |
86 |
86 |
集合竞价 |
| 09:22:45 |
11.63 |
91 |
91 |
集合竞价 |
| 09:22:54 |
11.63 |
95 |
95 |
集合竞价 |
| 09:23:12 |
11.63 |
115 |
115 |
集合竞价 |
| 09:23:21 |
11.63 |
115 |
115 |
集合竞价 |
| 09:23:39 |
11.63 |
154 |
154 |
集合竞价 |
| 09:23:48 |
11.63 |
164 |
164 |
集合竞价 |
| 09:23:57 |
11.63 |
164 |
164 |
集合竞价 |
| 09:24:06 |
11.63 |
179 |
179 |
集合竞价 |
| 09:24:15 |
11.63 |
233 |
233 |
集合竞价 |
| 09:24:24 |
11.63 |
288 |
288 |
集合竞价 |
| 09:24:42 |
11.63 |
288 |
288 |
集合竞价 |
| 09:24:51 |
11.63 |
352 |
352 |
集合竞价 |
| 09:25:00 |
11.61 |
352 |
352 |
集合竞价 |
| 09:25:03 |
11.63 |
507 |
859 |
卖出 |
| 09:30:03 |
11.63 |
494 |
1353 |
卖出 |
| 09:30:06 |
11.6 |
96 |
1449 |
卖出 |
| 09:30:09 |
11.6 |
51 |
1500 |
买入 |
| 09:30:12 |
11.48 |
24 |
1524 |
卖出 |
| 09:30:15 |
11.48 |
65 |
1589 |
卖出 |
| 09:30:21 |
11.48 |
136 |
1725 |
卖出 |
| 09:30:24 |
11.47 |
2 |
1727 |
买入 |
| 09:30:27 |
11.47 |
35 |
1762 |
买入 |
| 09:30:33 |
11.47 |
3 |
1765 |
买入 |
| 09:30:36 |
11.46 |
103 |
1868 |
卖出 |
| 09:30:42 |
11.46 |
39 |
1907 |
卖出 |
| 09:30:45 |
11.46 |
5 |
1912 |
买入 |
| 09:30:48 |
11.47 |
151 |
2063 |
买入 |
| 09:30:51 |
11.47 |
87 |
2150 |
买入 |
| 09:30:54 |
11.47 |
243 |
2393 |
买入 |
| 09:30:57 |
11.49 |
7 |
2400 |
买入 |
| 09:31:00 |
11.46 |
27 |
2427 |
卖出 |
| 09:31:03 |
11.47 |
18 |
2445 |
卖出 |
| 09:31:06 |
11.47 |
43 |
2488 |
卖出 |
| 09:31:09 |
11.49 |
51 |
2539 |
买入 |
| 09:31:12 |
11.5 |
17 |
2556 |
买入 |
| 09:31:21 |
11.51 |
43 |
2599 |
买入 |
| 09:31:24 |
11.51 |
46 |
2645 |
买入 |
| 09:31:27 |
11.5 |
25 |
2670 |
买入 |
| 09:31:30 |
11.45 |
230 |
2900 |
卖出 |
| 09:31:33 |
11.49 |
10 |
2910 |
买入 |
| 09:31:36 |
11.49 |
74 |
2984 |
买入 |
| 09:31:39 |
11.5 |
251 |
3235 |
买入 |
| 09:31:42 |
11.43 |
184 |
3419 |
卖出 |
| 09:31:57 |
11.47 |
21 |
3440 |
卖出 |
| 09:32:00 |
11.47 |
11 |
3451 |
卖出 |
| 09:32:06 |
11.48 |
170 |
3621 |
买入 |
| 09:32:15 |
11.47 |
5 |
3626 |
买入 |
| 09:32:18 |
11.47 |
2 |
3628 |
买入 |
| 09:32:21 |
11.46 |
65 |
3693 |
卖出 |
| 09:32:24 |
11.48 |
10 |
3703 |
买入 |
| 09:32:30 |
11.48 |
1 |
3704 |
买入 |
| 09:32:36 |
11.47 |
88 |
3792 |
卖出 |
| 09:32:39 |
11.48 |
88 |
3880 |
买入 |
| 09:32:48 |
11.46 |
147 |
4027 |
卖出 |
| 09:32:51 |
11.45 |
41 |
4068 |
卖出 |
| 09:32:54 |
11.47 |
15 |
4083 |
买入 |
| 09:32:57 |
11.43 |
442 |
4525 |
卖出 |
| 09:33:00 |
11.43 |
55 |
4580 |
买入 |
| 09:33:03 |
11.43 |
5 |
4585 |
买入 |
| 09:33:06 |
11.43 |
53 |
4638 |
买入 |
| 09:33:12 |
11.43 |
11 |
4649 |
卖出 |
| 09:33:15 |
11.43 |
5 |
4654 |
卖出 |
| 09:33:21 |
11.46 |
1 |
4655 |
买入 |
| 09:33:27 |
11.43 |
48 |
4703 |
卖出 |
| 09:33:30 |
11.45 |
7 |
4710 |
买入 |
| 09:33:36 |
11.45 |
1 |
4711 |
卖出 |
| 09:33:39 |
11.45 |
32 |
4743 |
卖出 |
| 09:33:45 |
11.45 |
15 |
4758 |
买入 |
| 09:33:48 |
11.44 |
19 |
4777 |
卖出 |
| 09:33:51 |
11.45 |
36 |
4813 |
买入 |
| 09:33:54 |
11.45 |
18 |
4831 |
买入 |
| 09:33:57 |
11.44 |
63 |
4894 |
卖出 |
| 09:34:03 |
11.46 |
11 |
4905 |
买入 |
| 09:34:12 |
11.47 |
22 |
4927 |
买入 |
| 09:34:15 |
11.46 |
9 |
4936 |
买入 |
| 09:34:18 |
11.47 |
2 |
4938 |
买入 |
| 09:34:21 |
11.45 |
5 |
4943 |
卖出 |
| 09:34:27 |
11.47 |
94 |
5037 |
买入 |
| 09:34:30 |
11.47 |
5 |
5042 |
卖出 |
| 09:34:33 |
11.46 |
8 |
5050 |
卖出 |
| 09:34:36 |
11.47 |
1 |
5051 |
卖出 |
| 09:34:39 |
11.51 |
100 |
5151 |
买入 |
| 09:34:42 |
11.47 |
63 |
5214 |
卖出 |
| 09:34:45 |
11.53 |
39 |
5253 |
买入 |
| 09:34:54 |
11.52 |
31 |
5284 |
买入 |
| 09:34:57 |
11.48 |
18 |
5302 |
卖出 |
| 09:35:03 |
11.51 |
95 |
5397 |
买入 |
| 09:35:06 |
11.48 |
33 |
5430 |
卖出 |
| 09:35:12 |
11.52 |
15 |
5445 |
买入 |
| 09:35:15 |
11.51 |
2 |
5447 |
买入 |
| 09:35:21 |
11.5 |
52 |
5499 |
卖出 |
| 09:35:24 |
11.5 |
8 |
5507 |
卖出 |
| 09:35:27 |
11.5 |
2 |
5509 |
买入 |
| 09:35:30 |
11.5 |
2 |
5511 |
卖出 |
| 09:35:33 |
11.5 |
1 |
5512 |
卖出 |
| 09:35:45 |
11.5 |
1 |
5513 |
卖出 |
| 09:35:48 |
11.5 |
15 |
5528 |
卖出 |
| 09:35:51 |
11.5 |
5 |
5533 |
卖出 |
| 09:35:57 |
11.51 |
2 |
5535 |
卖出 |
| 09:36:00 |
11.51 |
3 |
5538 |
卖出 |
| 09:36:06 |
11.51 |
2 |
5540 |
卖出 |
| 09:36:09 |
11.51 |
2 |
5542 |
卖出 |
| 09:36:12 |
11.52 |
4 |
5546 |
买入 |
| 09:36:15 |
11.52 |
16 |
5562 |
买入 |
| 09:36:18 |
11.51 |
19 |
5581 |
卖出 |
| 09:36:21 |
11.52 |
31 |
5612 |
买入 |
| 09:36:24 |
11.53 |
1 |
5613 |
买入 |
| 09:36:36 |
11.53 |
20 |
5633 |
买入 |
| 09:36:42 |
11.53 |
20 |
5653 |
买入 |
| 09:36:48 |
11.53 |
18 |
5671 |
买入 |
| 09:37:06 |
11.53 |
19 |
5690 |
卖出 |
| 09:37:09 |
11.52 |
12 |
5702 |
卖出 |
| 09:37:12 |
11.52 |
87 |
5789 |
卖出 |
| 09:37:15 |
11.51 |
94 |
5883 |
卖出 |
| 09:37:18 |
11.5 |
1 |
5884 |
卖出 |
| 09:37:21 |
11.51 |
5 |
5889 |
买入 |
| 09:37:24 |
11.5 |
5 |
5894 |
卖出 |
| 09:37:27 |
11.5 |
120 |
6014 |
卖出 |
| 09:37:33 |
11.51 |
57 |
6071 |
卖出 |
| 09:37:45 |
11.53 |
11 |
6082 |
买入 |
| 09:37:51 |
11.51 |
10 |
6092 |
卖出 |
| 09:37:57 |
11.51 |
9 |
6101 |
卖出 |
| 09:38:09 |
11.52 |
2 |
6103 |
买入 |
| 09:38:12 |
11.52 |
6 |
6109 |
卖出 |
| 09:38:15 |
11.52 |
1 |
6110 |
卖出 |
| 09:38:18 |
11.52 |
2 |
6112 |
卖出 |
| 09:38:21 |
11.52 |
10 |
6122 |
卖出 |
| 09:38:24 |
11.53 |
9 |
6131 |
买入 |
| 09:38:33 |
11.52 |
8 |
6139 |
卖出 |
| 09:38:36 |
11.53 |
20 |
6159 |
买入 |
| 09:38:39 |
11.52 |
35 |
6194 |
卖出 |
| 09:38:42 |
11.53 |
54 |
6248 |
买入 |
| 09:38:45 |
11.52 |
21 |
6269 |
卖出 |
| 09:38:51 |
11.52 |
2 |
6271 |
买入 |
| 09:39:00 |
11.52 |
46 |
6317 |
买入 |
| 09:39:03 |
11.52 |
10 |
6327 |
卖出 |
| 09:39:06 |
11.51 |
25 |
6352 |
卖出 |
| 09:39:09 |
11.52 |
12 |
6364 |
买入 |
| 09:39:12 |
11.51 |
5 |
6369 |
卖出 |
| 09:39:15 |
11.52 |
4 |
6373 |
买入 |
| 09:39:21 |
11.52 |
9 |
6382 |
卖出 |
| 09:39:24 |
11.52 |
1 |
6383 |
卖出 |
| 09:39:30 |
11.52 |
11 |
6394 |
买入 |
| 09:39:33 |
11.52 |
109 |
6503 |
买入 |
| 09:39:39 |
11.51 |
50 |
6553 |
卖出 |
| 09:39:45 |
11.5 |
152 |
6705 |
卖出 |
| 09:39:51 |
11.5 |
14 |
6719 |
买入 |
| 09:39:54 |
11.49 |
15 |
6734 |
卖出 |
| 09:39:57 |
11.48 |
118 |
6852 |
卖出 |
| 09:40:00 |
11.48 |
70 |
6922 |
卖出 |
| 09:40:06 |
11.47 |
1 |
6923 |
卖出 |
| 09:40:09 |
11.47 |
74 |
6997 |
卖出 |
| 09:40:12 |
11.48 |
15 |
7012 |
买入 |
| 09:40:15 |
11.48 |
78 |
7090 |
卖出 |
| 09:40:18 |
11.47 |
21 |
7111 |
卖出 |
| 09:40:21 |
11.48 |
9 |
7120 |
买入 |
| 09:40:24 |
11.48 |
2 |
7122 |
卖出 |
| 09:40:30 |
11.47 |
27 |
7149 |
卖出 |
| 09:40:33 |
11.48 |
1 |
7150 |
买入 |
| 09:40:36 |
11.48 |
19 |
7169 |
卖出 |
| 09:40:57 |
11.48 |
10 |
7179 |
买入 |
| 09:41:09 |
11.47 |
14 |
7193 |
卖出 |
| 09:41:12 |
11.47 |
8 |
7201 |
卖出 |
| 09:41:18 |
11.47 |
24 |
7225 |
卖出 |
| 09:41:30 |
11.47 |
20 |
7245 |
买入 |
| 09:41:42 |
11.46 |
2 |
7247 |
卖出 |
| 09:41:48 |
11.46 |
1 |
7248 |
卖出 |
| 09:41:51 |
11.46 |
36 |
7284 |
卖出 |
| 09:42:00 |
11.46 |
246 |
7530 |
卖出 |
| 09:42:03 |
11.46 |
9 |
7539 |
买入 |
| 09:42:06 |
11.46 |
5 |
7544 |
买入 |
| 09:42:09 |
11.46 |
12 |
7556 |
买入 |
| 09:42:12 |
11.45 |
92 |
7648 |
卖出 |
| 09:42:15 |
11.45 |
34 |
7682 |
卖出 |
| 09:42:18 |
11.46 |
4 |
7686 |
买入 |
| 09:42:21 |
11.46 |
3 |
7689 |
卖出 |
| 09:42:24 |
11.45 |
70 |
7759 |
卖出 |
| 09:42:33 |
11.46 |
3 |
7762 |
买入 |
| 09:42:36 |
11.45 |
12 |
7774 |
卖出 |
| 09:42:42 |
11.45 |
35 |
7809 |
卖出 |
| 09:42:45 |
11.45 |
225 |
8034 |
卖出 |
| 09:42:51 |
11.45 |
36 |
8070 |
卖出 |
| 09:42:54 |
11.45 |
9 |
8079 |
卖出 |
| 09:42:57 |
11.45 |
175 |
8254 |
卖出 |
| 09:43:00 |
11.46 |
100 |
8354 |
买入 |
| 09:43:03 |
11.45 |
6 |
8360 |
买入 |
| 09:43:06 |
11.44 |
45 |
8405 |
卖出 |
| 09:43:12 |
11.46 |
42 |
8447 |
买入 |
| 09:43:15 |
11.46 |
43 |
8490 |
卖出 |
| 09:43:18 |
11.45 |
15 |
8505 |
卖出 |
| 09:43:24 |
11.44 |
85 |
8590 |
卖出 |
| 09:43:27 |
11.45 |
3 |
8593 |
买入 |
| 09:43:30 |
11.45 |
11 |
8604 |
买入 |
| 09:43:36 |
11.44 |
15 |
8619 |
卖出 |
| 09:43:42 |
11.44 |
1 |
8620 |
卖出 |
| 09:43:45 |
11.44 |
4 |
8624 |
卖出 |
| 09:43:48 |
11.45 |
36 |
8660 |
买入 |
| 09:43:51 |
11.44 |
6 |
8666 |
卖出 |
| 09:43:54 |
11.44 |
12 |
8678 |
卖出 |
| 09:43:57 |
11.44 |
3 |
8681 |
卖出 |
| 09:44:00 |
11.44 |
1 |
8682 |
卖出 |
| 09:44:03 |
11.44 |
17 |
8699 |
卖出 |
| 09:44:06 |
11.44 |
100 |
8799 |
卖出 |
| 09:44:12 |
11.44 |
68 |
8867 |
卖出 |
| 09:44:15 |
11.45 |
26 |
8893 |
买入 |
| 09:44:18 |
11.44 |
6 |
8899 |
卖出 |
| 09:44:24 |
11.44 |
80 |
8979 |
卖出 |
| 09:44:27 |
11.44 |
10 |
8989 |
卖出 |
| 09:44:33 |
11.44 |
30 |
9019 |
卖出 |
| 09:44:36 |
11.44 |
5 |
9024 |
卖出 |
| 09:44:39 |
11.44 |
1 |
9025 |
卖出 |
| 09:44:57 |
11.45 |
16 |
9041 |
买入 |
| 09:45:09 |
11.44 |
78 |
9119 |
卖出 |
| 09:45:12 |
11.44 |
53 |
9172 |
卖出 |
| 09:45:15 |
11.44 |
95 |
9267 |
卖出 |
| 09:45:21 |
11.43 |
50 |
9317 |
卖出 |
| 09:45:24 |
11.43 |
1 |
9318 |
卖出 |
| 09:45:27 |
11.43 |
18 |
9336 |
卖出 |
| 09:45:30 |
11.44 |
10 |
9346 |
买入 |
| 09:45:36 |
11.43 |
10 |
9356 |
卖出 |
| 09:45:39 |
11.43 |
35 |
9391 |
卖出 |
| 09:46:00 |
11.43 |
29 |
9420 |
卖出 |
| 09:46:03 |
11.43 |
6 |
9426 |
卖出 |
| 09:46:09 |
11.43 |
98 |
9524 |
卖出 |
| 09:46:12 |
11.43 |
12 |
9536 |
卖出 |
| 09:46:15 |
11.43 |
20 |
9556 |
卖出 |
| 09:46:18 |
11.43 |
40 |
9596 |
卖出 |
| 09:46:24 |
11.43 |
19 |
9615 |
卖出 |
| 09:46:27 |
11.43 |
21 |
9636 |
卖出 |
| 09:46:33 |
11.43 |
47 |
9683 |
卖出 |
| 09:46:36 |
11.43 |
12 |
9695 |
买入 |
| 09:46:39 |
11.43 |
8 |
9703 |
卖出 |
| 09:46:42 |
11.42 |
15 |
9718 |
卖出 |
| 09:46:45 |
11.43 |
5 |
9723 |
买入 |
| 09:46:51 |
11.43 |
4 |
9727 |
买入 |
| 09:46:54 |
11.42 |
60 |
9787 |
卖出 |
| 09:46:57 |
11.43 |
20 |
9807 |
买入 |
| 09:47:03 |
11.42 |
54 |
9861 |
卖出 |
| 09:47:09 |
11.43 |
126 |
9987 |
买入 |
| 09:47:12 |
11.43 |
76 |
10063 |
买入 |
| 09:47:15 |
11.42 |
46 |
10109 |
卖出 |
| 09:47:21 |
11.43 |
6 |
10115 |
卖出 |
| 09:47:30 |
11.43 |
6 |
10121 |
卖出 |
| 09:47:36 |
11.44 |
44 |
10165 |
买入 |
| 09:47:39 |
11.43 |
5 |
10170 |
卖出 |
| 09:47:45 |
11.44 |
22 |
10192 |
买入 |
| 09:47:48 |
11.43 |
25 |
10217 |
卖出 |
| 09:47:51 |
11.44 |
3 |
10220 |
买入 |
| 09:47:54 |
11.44 |
10 |
10230 |
买入 |
| 09:47:57 |
11.44 |
4 |
10234 |
买入 |
| 09:48:00 |
11.45 |
58 |
10292 |
买入 |
| 09:48:12 |
11.45 |
7 |
10299 |
买入 |
| 09:48:15 |
11.44 |
80 |
10379 |
卖出 |
| 09:48:21 |
11.44 |
5 |
10384 |
卖出 |
| 09:48:30 |
11.45 |
5 |
10389 |
买入 |
| 09:48:33 |
11.44 |
39 |
10428 |
卖出 |
| 09:48:42 |
11.43 |
1 |
10429 |
卖出 |
| 09:48:45 |
11.44 |
8 |
10437 |
买入 |
| 09:48:51 |
11.44 |
10 |
10447 |
买入 |
| 09:49:00 |
11.44 |
2 |
10449 |
卖出 |
| 09:49:03 |
11.43 |
2 |
10451 |
卖出 |
| 09:49:06 |
11.44 |
6 |
10457 |
买入 |
| 09:49:12 |
11.42 |
209 |
10666 |
卖出 |
| 09:49:15 |
11.43 |
5 |
10671 |
买入 |
| 09:49:18 |
11.43 |
10 |
10681 |
买入 |
| 09:49:24 |
11.43 |
16 |
10697 |
买入 |
| 09:49:27 |
11.43 |
10 |
10707 |
买入 |
| 09:49:30 |
11.43 |
20 |
10727 |
买入 |
| 09:49:33 |
11.43 |
3 |
10730 |
买入 |
| 09:49:36 |
11.41 |
265 |
10995 |
卖出 |
| 09:49:39 |
11.42 |
1 |
10996 |
买入 |
| 09:49:45 |
11.41 |
1 |
10997 |
卖出 |
| 09:49:51 |
11.4 |
210 |
11207 |
卖出 |
| 09:49:54 |
11.4 |
63 |
11270 |
卖出 |
| 09:50:00 |
11.4 |
9 |
11279 |
卖出 |
| 09:50:03 |
11.4 |
63 |
11342 |
卖出 |
| 09:50:06 |
11.4 |
33 |
11375 |
卖出 |
| 09:50:09 |
11.4 |
24 |
11399 |
买入 |
| 09:50:18 |
11.4 |
15 |
11414 |
买入 |
| 09:50:21 |
11.39 |
40 |
11454 |
卖出 |
| 09:50:27 |
11.39 |
20 |
11474 |
卖出 |
| 09:50:30 |
11.39 |
3 |
11477 |
卖出 |
| 09:50:33 |
11.4 |
143 |
11620 |
买入 |
| 09:50:36 |
11.39 |
16 |
11636 |
卖出 |