雷电微力[301050]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
69.8 |
3 |
3 |
集合竞价 |
| 09:15:12 |
70.8 |
16 |
16 |
集合竞价 |
| 09:17:00 |
70.77 |
16 |
16 |
集合竞价 |
| 09:17:09 |
70.8 |
17 |
17 |
集合竞价 |
| 09:17:18 |
70.8 |
17 |
17 |
集合竞价 |
| 09:17:54 |
70.77 |
17 |
17 |
集合竞价 |
| 09:18:03 |
69.92 |
5 |
5 |
集合竞价 |
| 09:18:30 |
68 |
133 |
133 |
集合竞价 |
| 09:18:57 |
68 |
135 |
135 |
集合竞价 |
| 09:19:06 |
68 |
136 |
136 |
集合竞价 |
| 09:19:15 |
69.92 |
5 |
5 |
集合竞价 |
| 09:19:51 |
69.8 |
5 |
5 |
集合竞价 |
| 09:20:12 |
70.43 |
19 |
19 |
集合竞价 |
| 09:20:48 |
70.17 |
19 |
19 |
集合竞价 |
| 09:21:15 |
70.17 |
19 |
19 |
集合竞价 |
| 09:21:24 |
70.17 |
19 |
19 |
集合竞价 |
| 09:21:42 |
70.17 |
29 |
29 |
集合竞价 |
| 09:21:51 |
70.17 |
29 |
29 |
集合竞价 |
| 09:22:00 |
70.17 |
29 |
29 |
集合竞价 |
| 09:22:09 |
70.17 |
35 |
35 |
集合竞价 |
| 09:22:18 |
70.17 |
35 |
35 |
集合竞价 |
| 09:22:45 |
70.17 |
37 |
37 |
集合竞价 |
| 09:23:12 |
70.17 |
37 |
37 |
集合竞价 |
| 09:23:21 |
70.17 |
40 |
40 |
集合竞价 |
| 09:23:30 |
70.17 |
40 |
40 |
集合竞价 |
| 09:23:39 |
70.16 |
40 |
40 |
集合竞价 |
| 09:23:48 |
70.16 |
40 |
40 |
集合竞价 |
| 09:23:57 |
70.16 |
41 |
41 |
集合竞价 |
| 09:24:15 |
70.11 |
45 |
45 |
集合竞价 |
| 09:24:24 |
70 |
46 |
46 |
集合竞价 |
| 09:24:33 |
70 |
53 |
53 |
集合竞价 |
| 09:24:42 |
70 |
55 |
55 |
集合竞价 |
| 09:24:51 |
69.99 |
93 |
93 |
集合竞价 |
| 09:25:00 |
69.99 |
93 |
93 |
集合竞价 |
| 09:25:03 |
69.92 |
96 |
189 |
买入 |
| 09:30:03 |
69.85 |
20 |
209 |
卖出 |
| 09:30:06 |
69.6 |
12 |
221 |
卖出 |
| 09:30:09 |
69.74 |
32 |
253 |
买入 |
| 09:30:12 |
69.84 |
6 |
259 |
买入 |
| 09:30:15 |
69.7 |
29 |
288 |
卖出 |
| 09:30:18 |
69.77 |
2 |
290 |
买入 |
| 09:30:24 |
69.84 |
5 |
295 |
买入 |
| 09:30:30 |
69.9 |
129 |
424 |
买入 |
| 09:30:33 |
69.97 |
170 |
594 |
买入 |
| 09:30:36 |
69.98 |
47 |
641 |
买入 |
| 09:30:39 |
70.1 |
23 |
664 |
买入 |
| 09:30:42 |
70.1 |
1 |
665 |
买入 |
| 09:30:45 |
70.1 |
3 |
668 |
买入 |
| 09:30:48 |
70.1 |
34 |
702 |
买入 |
| 09:30:51 |
70.12 |
33 |
735 |
买入 |
| 09:30:54 |
70.01 |
7 |
742 |
卖出 |
| 09:30:57 |
70.01 |
5 |
747 |
卖出 |
| 09:31:00 |
69.96 |
12 |
759 |
卖出 |
| 09:31:03 |
69.96 |
2 |
761 |
买入 |
| 09:31:06 |
69.9 |
21 |
782 |
卖出 |
| 09:31:09 |
69.87 |
9 |
791 |
卖出 |
| 09:31:12 |
69.71 |
59 |
850 |
卖出 |
| 09:31:15 |
69.7 |
19 |
869 |
卖出 |
| 09:31:18 |
69.73 |
28 |
897 |
买入 |
| 09:31:21 |
69.72 |
4 |
901 |
卖出 |
| 09:31:24 |
69.67 |
16 |
917 |
卖出 |
| 09:31:27 |
69.49 |
53 |
970 |
卖出 |
| 09:31:30 |
69.75 |
9 |
979 |
买入 |
| 09:31:36 |
69.76 |
7 |
986 |
买入 |
| 09:31:39 |
69.9 |
33 |
1019 |
买入 |
| 09:31:42 |
69.99 |
25 |
1044 |
买入 |
| 09:31:45 |
69.9 |
21 |
1065 |
卖出 |
| 09:31:48 |
69.99 |
14 |
1079 |
买入 |
| 09:31:51 |
70 |
6 |
1085 |
买入 |
| 09:31:54 |
70 |
7 |
1092 |
买入 |
| 09:31:57 |
70.08 |
14 |
1106 |
买入 |
| 09:32:00 |
69.99 |
28 |
1134 |
卖出 |
| 09:32:03 |
69.99 |
2 |
1136 |
买入 |
| 09:32:06 |
69.99 |
7 |
1143 |
买入 |
| 09:32:09 |
70.1 |
57 |
1200 |
买入 |
| 09:32:12 |
70.02 |
1 |
1201 |
卖出 |
| 09:32:15 |
70.02 |
7 |
1208 |
买入 |
| 09:32:18 |
70 |
21 |
1229 |
卖出 |
| 09:32:21 |
70.06 |
1 |
1230 |
买入 |
| 09:32:24 |
70.07 |
10 |
1240 |
买入 |
| 09:32:27 |
70.12 |
7 |
1247 |
买入 |
| 09:32:30 |
70.1 |
2 |
1249 |
卖出 |
| 09:32:33 |
70.07 |
6 |
1255 |
卖出 |
| 09:32:39 |
70.07 |
30 |
1285 |
卖出 |
| 09:32:42 |
70.07 |
12 |
1297 |
买入 |
| 09:32:45 |
70.07 |
12 |
1309 |
买入 |
| 09:32:48 |
70.07 |
5 |
1314 |
卖出 |
| 09:32:51 |
70.02 |
17 |
1331 |
卖出 |
| 09:32:54 |
70 |
20 |
1351 |
卖出 |
| 09:32:57 |
69.98 |
6 |
1357 |
卖出 |
| 09:33:00 |
69.93 |
5 |
1362 |
卖出 |
| 09:33:03 |
70.01 |
72 |
1434 |
买入 |
| 09:33:06 |
70.06 |
6 |
1440 |
买入 |
| 09:33:09 |
70 |
17 |
1457 |
卖出 |
| 09:33:12 |
69.99 |
6 |
1463 |
卖出 |
| 09:33:15 |
70 |
1 |
1464 |
买入 |
| 09:33:18 |
70 |
14 |
1478 |
买入 |
| 09:33:21 |
70 |
1 |
1479 |
买入 |
| 09:33:24 |
70 |
23 |
1502 |
买入 |
| 09:33:27 |
69.99 |
9 |
1511 |
卖出 |
| 09:33:30 |
69.99 |
16 |
1527 |
卖出 |
| 09:33:33 |
70 |
3 |
1530 |
买入 |
| 09:33:36 |
69.93 |
4 |
1534 |
卖出 |
| 09:33:39 |
70 |
11 |
1545 |
买入 |
| 09:33:45 |
69.99 |
2 |
1547 |
买入 |
| 09:33:48 |
69.9 |
30 |
1577 |
卖出 |
| 09:33:51 |
69.91 |
7 |
1584 |
买入 |
| 09:33:54 |
69.98 |
3 |
1587 |
买入 |
| 09:33:57 |
69.94 |
1 |
1588 |
卖出 |
| 09:34:00 |
69.81 |
21 |
1609 |
卖出 |
| 09:34:03 |
69.94 |
13 |
1622 |
买入 |
| 09:34:06 |
69.87 |
9 |
1631 |
买入 |
| 09:34:09 |
69.94 |
6 |
1637 |
买入 |
| 09:34:12 |
69.81 |
21 |
1658 |
卖出 |
| 09:34:18 |
69.88 |
6 |
1664 |
买入 |
| 09:34:21 |
69.81 |
6 |
1670 |
卖出 |
| 09:34:27 |
69.9 |
17 |
1687 |
买入 |
| 09:34:30 |
69.8 |
6 |
1693 |
卖出 |
| 09:34:33 |
69.9 |
5 |
1698 |
买入 |
| 09:34:36 |
69.81 |
2 |
1700 |
卖出 |
| 09:34:39 |
69.9 |
14 |
1714 |
买入 |
| 09:34:42 |
69.9 |
6 |
1720 |
买入 |
| 09:34:45 |
69.9 |
2 |
1722 |
买入 |
| 09:34:48 |
69.81 |
26 |
1748 |
卖出 |
| 09:34:51 |
69.81 |
14 |
1762 |
卖出 |
| 09:34:54 |
69.9 |
2 |
1764 |
买入 |
| 09:34:57 |
69.94 |
14 |
1778 |
买入 |
| 09:35:00 |
69.81 |
1 |
1779 |
买入 |
| 09:35:03 |
69.8 |
26 |
1805 |
卖出 |
| 09:35:06 |
69.8 |
3 |
1808 |
买入 |
| 09:35:12 |
69.8 |
11 |
1819 |
买入 |
| 09:35:15 |
69.79 |
55 |
1874 |
卖出 |
| 09:35:18 |
69.81 |
19 |
1893 |
买入 |
| 09:35:21 |
69.73 |
33 |
1926 |
卖出 |
| 09:35:24 |
69.94 |
17 |
1943 |
买入 |
| 09:35:27 |
70 |
3 |
1946 |
买入 |
| 09:35:30 |
70 |
6 |
1952 |
买入 |
| 09:35:39 |
70 |
1 |
1953 |
买入 |
| 09:35:42 |
70 |
24 |
1977 |
买入 |
| 09:35:45 |
70.02 |
5 |
1982 |
卖出 |
| 09:35:48 |
70.05 |
8 |
1990 |
买入 |
| 09:35:51 |
70.06 |
6 |
1996 |
买入 |
| 09:35:54 |
70.06 |
1 |
1997 |
买入 |
| 09:35:57 |
70.1 |
8 |
2005 |
买入 |
| 09:36:00 |
70.1 |
3 |
2008 |
买入 |
| 09:36:03 |
70.1 |
2 |
2010 |
买入 |
| 09:36:06 |
70.1 |
5 |
2015 |
买入 |
| 09:36:09 |
70.1 |
5 |
2020 |
买入 |
| 09:36:12 |
70.11 |
8 |
2028 |
买入 |
| 09:36:15 |
70.15 |
44 |
2072 |
买入 |
| 09:36:18 |
70.15 |
13 |
2085 |
买入 |
| 09:36:21 |
70.16 |
17 |
2102 |
买入 |
| 09:36:24 |
70.16 |
7 |
2109 |
买入 |
| 09:36:27 |
70.29 |
55 |
2164 |
买入 |
| 09:36:30 |
70.18 |
28 |
2192 |
卖出 |
| 09:36:33 |
70.29 |
5 |
2197 |
买入 |
| 09:36:36 |
70.18 |
15 |
2212 |
卖出 |
| 09:36:39 |
70.3 |
7 |
2219 |
买入 |
| 09:36:42 |
70.36 |
19 |
2238 |
买入 |
| 09:36:48 |
70.36 |
6 |
2244 |
卖出 |
| 09:36:51 |
70.49 |
55 |
2299 |
买入 |
| 09:36:54 |
70.49 |
21 |
2320 |
买入 |
| 09:36:57 |
70.4 |
10 |
2330 |
卖出 |
| 09:37:00 |
70.45 |
14 |
2344 |
买入 |
| 09:37:03 |
70.41 |
37 |
2381 |
卖出 |
| 09:37:06 |
70.5 |
16 |
2397 |
买入 |
| 09:37:09 |
70.5 |
7 |
2404 |
买入 |
| 09:37:12 |
70.45 |
29 |
2433 |
卖出 |
| 09:37:15 |
70.5 |
3 |
2436 |
买入 |
| 09:37:18 |
70.5 |
9 |
2445 |
卖出 |
| 09:37:21 |
70.5 |
5 |
2450 |
卖出 |
| 09:37:24 |
70.5 |
50 |
2500 |
卖出 |
| 09:37:27 |
70.57 |
25 |
2525 |
买入 |
| 09:37:30 |
70.57 |
7 |
2532 |
卖出 |
| 09:37:33 |
70.57 |
2 |
2534 |
卖出 |
| 09:37:36 |
70.59 |
7 |
2541 |
买入 |
| 09:37:39 |
70.57 |
11 |
2552 |
卖出 |
| 09:37:42 |
70.6 |
11 |
2563 |
买入 |
| 09:37:45 |
70.59 |
3 |
2566 |
卖出 |
| 09:37:48 |
70.6 |
11 |
2577 |
买入 |
| 09:37:51 |
70.6 |
15 |
2592 |
买入 |
| 09:37:54 |
70.68 |
16 |
2608 |
买入 |
| 09:37:57 |
70.6 |
13 |
2621 |
卖出 |
| 09:38:00 |
70.61 |
28 |
2649 |
买入 |
| 09:38:03 |
70.61 |
15 |
2664 |
卖出 |
| 09:38:06 |
70.61 |
2 |
2666 |
买入 |
| 09:38:09 |
70.6 |
1 |
2667 |
卖出 |
| 09:38:12 |
70.61 |
26 |
2693 |
买入 |
| 09:38:15 |
70.49 |
129 |
2822 |
卖出 |
| 09:38:18 |
70.56 |
65 |
2887 |
买入 |
| 09:38:21 |
70.45 |
100 |
2987 |
卖出 |
| 09:38:24 |
70.59 |
1 |
2988 |
买入 |
| 09:38:27 |
70.53 |
6 |
2994 |
卖出 |
| 09:38:30 |
70.57 |
1 |
2995 |
买入 |
| 09:38:33 |
70.57 |
2 |
2997 |
卖出 |
| 09:38:36 |
70.53 |
3 |
3000 |
买入 |
| 09:38:39 |
70.52 |
3 |
3003 |
卖出 |
| 09:38:42 |
70.51 |
1 |
3004 |
卖出 |
| 09:38:48 |
70.54 |
3 |
3007 |
卖出 |
| 09:38:51 |
70.51 |
5 |
3012 |
卖出 |
| 09:38:54 |
70.53 |
3 |
3015 |
买入 |
| 09:38:57 |
70.51 |
3 |
3018 |
买入 |
| 09:39:03 |
70.51 |
2 |
3020 |
买入 |
| 09:39:06 |
70.45 |
3 |
3023 |
卖出 |
| 09:39:09 |
70.51 |
16 |
3039 |
买入 |
| 09:39:12 |
70.45 |
2 |
3041 |
卖出 |
| 09:39:15 |
70.51 |
2 |
3043 |
买入 |
| 09:39:18 |
70.5 |
2 |
3045 |
卖出 |
| 09:39:21 |
70.45 |
13 |
3058 |
卖出 |
| 09:39:24 |
70.51 |
18 |
3076 |
买入 |
| 09:39:27 |
70.58 |
188 |
3264 |
买入 |
| 09:39:30 |
70.53 |
29 |
3293 |
卖出 |
| 09:39:33 |
70.66 |
11 |
3304 |
买入 |
| 09:39:36 |
70.66 |
20 |
3324 |
买入 |
| 09:39:39 |
70.66 |
6 |
3330 |
买入 |
| 09:39:42 |
70.67 |
2 |
3332 |
买入 |
| 09:39:45 |
70.66 |
1 |
3333 |
买入 |
| 09:39:48 |
70.66 |
7 |
3340 |
卖出 |
| 09:39:54 |
70.66 |
30 |
3370 |
买入 |
| 09:39:57 |
70.66 |
10 |
3380 |
买入 |
| 09:40:03 |
70.66 |
15 |
3395 |
买入 |
| 09:40:06 |
70.66 |
21 |
3416 |
买入 |
| 09:40:09 |
70.66 |
9 |
3425 |
买入 |
| 09:40:12 |
70.64 |
7 |
3432 |
卖出 |
| 09:40:15 |
70.66 |
8 |
3440 |
买入 |
| 09:40:18 |
70.66 |
13 |
3453 |
买入 |
| 09:40:21 |
70.66 |
5 |
3458 |
买入 |
| 09:40:24 |
70.66 |
13 |
3471 |
买入 |
| 09:40:27 |
70.64 |
2 |
3473 |
卖出 |
| 09:40:33 |
70.61 |
3 |
3476 |
买入 |
| 09:40:36 |
70.59 |
3 |
3479 |
卖出 |
| 09:40:39 |
70.6 |
6 |
3485 |
买入 |
| 09:40:42 |
70.65 |
27 |
3512 |
买入 |
| 09:40:45 |
70.6 |
18 |
3530 |
卖出 |
| 09:40:48 |
70.65 |
1 |
3531 |
买入 |
| 09:40:51 |
70.61 |
6 |
3537 |
卖出 |
| 09:40:57 |
70.65 |
20 |
3557 |
买入 |
| 09:41:00 |
70.64 |
2 |
3559 |
卖出 |
| 09:41:03 |
70.59 |
35 |
3594 |
卖出 |
| 09:41:06 |
70.59 |
21 |
3615 |
买入 |
| 09:41:12 |
70.58 |
1 |
3616 |
买入 |
| 09:41:15 |
70.59 |
26 |
3642 |
买入 |
| 09:41:18 |
70.58 |
9 |
3651 |
卖出 |
| 09:41:21 |
70.53 |
2 |
3653 |
卖出 |
| 09:41:27 |
70.59 |
1 |
3654 |
买入 |
| 09:41:30 |
70.53 |
11 |
3665 |
卖出 |
| 09:41:33 |
70.51 |
2 |
3667 |
卖出 |
| 09:41:39 |
70.51 |
2 |
3669 |
卖出 |
| 09:41:42 |
70.51 |
4 |
3673 |
买入 |
| 09:41:45 |
70.51 |
1 |
3674 |
买入 |
| 09:41:48 |
70.46 |
3 |
3677 |
卖出 |
| 09:41:54 |
70.5 |
2 |
3679 |
买入 |
| 09:42:00 |
70.43 |
8 |
3687 |
卖出 |
| 09:42:03 |
70.45 |
1 |
3688 |
买入 |
| 09:42:06 |
70.51 |
21 |
3709 |
买入 |
| 09:42:09 |
70.49 |
33 |
3742 |
卖出 |
| 09:42:12 |
70.47 |
1 |
3743 |
卖出 |
| 09:42:15 |
70.41 |
15 |
3758 |
卖出 |
| 09:42:18 |
70.41 |
5 |
3763 |
买入 |
| 09:42:21 |
70.4 |
7 |
3770 |
卖出 |
| 09:42:27 |
70.4 |
37 |
3807 |
卖出 |
| 09:42:30 |
70.41 |
1 |
3808 |
卖出 |
| 09:42:33 |
70.49 |
10 |
3818 |
买入 |
| 09:42:36 |
70.5 |
10 |
3828 |
买入 |
| 09:42:42 |
70.5 |
1 |
3829 |
买入 |
| 09:42:45 |
70.51 |
1 |
3830 |
买入 |
| 09:42:48 |
70.5 |
4 |
3834 |
卖出 |
| 09:42:51 |
70.51 |
5 |
3839 |
买入 |
| 09:42:57 |
70.5 |
1 |
3840 |
卖出 |
| 09:43:00 |
70.5 |
6 |
3846 |
卖出 |
| 09:43:03 |
70.5 |
2 |
3848 |
买入 |
| 09:43:06 |
70.47 |
1 |
3849 |
卖出 |
| 09:43:09 |
70.45 |
2 |
3851 |
卖出 |
| 09:43:12 |
70.45 |
1 |
3852 |
买入 |
| 09:43:15 |
70.45 |
7 |
3859 |
买入 |
| 09:43:18 |
70.5 |
2 |
3861 |
买入 |
| 09:43:21 |
70.5 |
2 |
3863 |
买入 |
| 09:43:24 |
70.5 |
9 |
3872 |
买入 |
| 09:43:27 |
70.5 |
31 |
3903 |
买入 |
| 09:43:30 |
70.5 |
5 |
3908 |
卖出 |
| 09:43:36 |
70.51 |
2 |
3910 |
买入 |
| 09:43:39 |
70.51 |
1 |
3911 |
买入 |
| 09:43:42 |
70.51 |
14 |
3925 |
买入 |
| 09:43:45 |
70.48 |
1 |
3926 |
卖出 |
| 09:43:54 |
70.5 |
3 |
3929 |
买入 |
| 09:43:57 |
70.5 |
2 |
3931 |
买入 |
| 09:44:09 |
70.45 |
7 |
3938 |
卖出 |
| 09:44:15 |
70.42 |
5 |
3943 |
卖出 |
| 09:44:18 |
70.51 |
20 |
3963 |
买入 |
| 09:44:21 |
70.48 |
5 |
3968 |
卖出 |
| 09:44:24 |
70.4 |
5 |
3973 |
卖出 |
| 09:44:27 |
70.49 |
4 |
3977 |
买入 |
| 09:44:30 |
70.49 |
1 |
3978 |
买入 |
| 09:44:42 |
70.5 |
1 |
3979 |
买入 |
| 09:44:48 |
70.4 |
42 |
4021 |
卖出 |
| 09:44:51 |
70.39 |
74 |
4095 |
卖出 |
| 09:44:54 |
70.36 |
3 |
4098 |
卖出 |
| 09:45:00 |
70.34 |
5 |
4103 |
卖出 |
| 09:45:03 |
70.34 |
1 |
4104 |
卖出 |
| 09:45:06 |
70.33 |
1 |
4105 |
卖出 |