雷电微力[301050]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
78.47 |
2 |
2 |
集合竞价 |
| 09:15:12 |
77.5 |
7 |
7 |
集合竞价 |
| 09:16:24 |
77.51 |
7 |
7 |
集合竞价 |
| 09:17:18 |
77.4 |
11 |
11 |
集合竞价 |
| 09:18:03 |
77.4 |
12 |
12 |
集合竞价 |
| 09:18:30 |
77.4 |
12 |
12 |
集合竞价 |
| 09:19:15 |
77.5 |
12 |
12 |
集合竞价 |
| 09:19:51 |
77.5 |
12 |
12 |
集合竞价 |
| 09:20:12 |
77.5 |
16 |
16 |
集合竞价 |
| 09:20:21 |
77.5 |
16 |
16 |
集合竞价 |
| 09:20:30 |
77.5 |
16 |
16 |
集合竞价 |
| 09:20:39 |
77.5 |
16 |
16 |
集合竞价 |
| 09:21:06 |
77.5 |
16 |
16 |
集合竞价 |
| 09:21:42 |
77.5 |
16 |
16 |
集合竞价 |
| 09:22:00 |
77.55 |
16 |
16 |
集合竞价 |
| 09:22:18 |
77.55 |
20 |
20 |
集合竞价 |
| 09:22:27 |
77.55 |
20 |
20 |
集合竞价 |
| 09:22:45 |
77.55 |
24 |
24 |
集合竞价 |
| 09:22:54 |
77.77 |
25 |
25 |
集合竞价 |
| 09:23:12 |
77.77 |
25 |
25 |
集合竞价 |
| 09:23:21 |
78.01 |
27 |
27 |
集合竞价 |
| 09:23:30 |
78.01 |
28 |
28 |
集合竞价 |
| 09:23:39 |
78.01 |
31 |
31 |
集合竞价 |
| 09:23:48 |
78.01 |
32 |
32 |
集合竞价 |
| 09:23:57 |
78.01 |
32 |
32 |
集合竞价 |
| 09:24:06 |
78.01 |
32 |
32 |
集合竞价 |
| 09:24:24 |
78.01 |
36 |
36 |
集合竞价 |
| 09:24:33 |
78.01 |
39 |
39 |
集合竞价 |
| 09:24:42 |
78.01 |
39 |
39 |
集合竞价 |
| 09:24:51 |
78.02 |
43 |
43 |
集合竞价 |
| 09:25:00 |
78.05 |
62 |
62 |
集合竞价 |
| 09:25:03 |
78.8 |
65 |
127 |
卖出 |
| 09:30:03 |
78.5 |
118 |
245 |
卖出 |
| 09:30:06 |
78.78 |
79 |
324 |
买入 |
| 09:30:09 |
78.4 |
45 |
369 |
卖出 |
| 09:30:12 |
78.4 |
27 |
396 |
买入 |
| 09:30:15 |
78.4 |
1 |
397 |
买入 |
| 09:30:18 |
78.4 |
1 |
398 |
买入 |
| 09:30:21 |
78.4 |
4 |
402 |
买入 |
| 09:30:24 |
78.5 |
30 |
432 |
买入 |
| 09:30:27 |
78.5 |
80 |
512 |
买入 |
| 09:30:30 |
78.7 |
8 |
520 |
买入 |
| 09:30:33 |
78.73 |
67 |
587 |
买入 |
| 09:30:36 |
78.61 |
17 |
604 |
卖出 |
| 09:30:39 |
78.6 |
14 |
618 |
卖出 |
| 09:30:42 |
78.73 |
12 |
630 |
买入 |
| 09:30:45 |
78.4 |
1 |
631 |
卖出 |
| 09:30:48 |
78.79 |
4 |
635 |
买入 |
| 09:30:51 |
78.6 |
2 |
637 |
买入 |
| 09:30:54 |
78.18 |
30 |
667 |
卖出 |
| 09:30:57 |
78.15 |
49 |
716 |
卖出 |
| 09:31:00 |
78.15 |
8 |
724 |
买入 |
| 09:31:03 |
78.33 |
10 |
734 |
买入 |
| 09:31:06 |
78.18 |
5 |
739 |
卖出 |
| 09:31:09 |
78.29 |
53 |
792 |
买入 |
| 09:31:12 |
78.31 |
18 |
810 |
买入 |
| 09:31:15 |
78.17 |
3 |
813 |
卖出 |
| 09:31:18 |
78.27 |
16 |
829 |
买入 |
| 09:31:21 |
78.2 |
5 |
834 |
卖出 |
| 09:31:24 |
78.29 |
21 |
855 |
买入 |
| 09:31:27 |
78.1 |
28 |
883 |
卖出 |
| 09:31:30 |
78 |
60 |
943 |
卖出 |
| 09:31:33 |
78.03 |
13 |
956 |
买入 |
| 09:31:36 |
78.03 |
8 |
964 |
买入 |
| 09:31:39 |
77.85 |
8 |
972 |
卖出 |
| 09:31:42 |
78 |
84 |
1056 |
买入 |
| 09:31:45 |
77.8 |
7 |
1063 |
卖出 |
| 09:31:48 |
77.79 |
2 |
1065 |
卖出 |
| 09:31:51 |
78.03 |
10 |
1075 |
买入 |
| 09:31:54 |
77.8 |
15 |
1090 |
卖出 |
| 09:31:57 |
77.79 |
24 |
1114 |
卖出 |
| 09:32:00 |
77.75 |
7 |
1121 |
卖出 |
| 09:32:03 |
77.96 |
34 |
1155 |
买入 |
| 09:32:06 |
77.8 |
50 |
1205 |
卖出 |
| 09:32:09 |
77.56 |
30 |
1235 |
卖出 |
| 09:32:12 |
77.55 |
4 |
1239 |
卖出 |
| 09:32:15 |
77.51 |
135 |
1374 |
卖出 |
| 09:32:18 |
77.58 |
8 |
1382 |
买入 |
| 09:32:21 |
77.5 |
19 |
1401 |
卖出 |
| 09:32:24 |
77.58 |
27 |
1428 |
买入 |
| 09:32:27 |
77.5 |
14 |
1442 |
卖出 |
| 09:32:30 |
77.48 |
10 |
1452 |
卖出 |
| 09:32:33 |
77.47 |
5 |
1457 |
买入 |
| 09:32:36 |
77.47 |
18 |
1475 |
买入 |
| 09:32:39 |
77.41 |
6 |
1481 |
卖出 |
| 09:32:42 |
77.23 |
11 |
1492 |
卖出 |
| 09:32:45 |
77.35 |
4 |
1496 |
卖出 |
| 09:32:48 |
77.26 |
3 |
1499 |
卖出 |
| 09:32:51 |
77.25 |
5 |
1504 |
卖出 |
| 09:32:54 |
77.25 |
15 |
1519 |
卖出 |
| 09:32:57 |
77.11 |
23 |
1542 |
卖出 |
| 09:33:00 |
77.11 |
49 |
1591 |
卖出 |
| 09:33:03 |
77.23 |
44 |
1635 |
买入 |
| 09:33:06 |
77.01 |
12 |
1647 |
卖出 |
| 09:33:09 |
77 |
30 |
1677 |
卖出 |
| 09:33:12 |
77.25 |
156 |
1833 |
买入 |
| 09:33:15 |
77.06 |
61 |
1894 |
卖出 |
| 09:33:18 |
77.25 |
15 |
1909 |
买入 |
| 09:33:21 |
77.46 |
74 |
1983 |
买入 |
| 09:33:24 |
77.46 |
6 |
1989 |
卖出 |
| 09:33:27 |
77.46 |
9 |
1998 |
卖出 |
| 09:33:30 |
77.37 |
10 |
2008 |
卖出 |
| 09:33:33 |
77.47 |
93 |
2101 |
买入 |
| 09:33:39 |
77.65 |
6 |
2107 |
买入 |
| 09:33:42 |
77.68 |
14 |
2121 |
买入 |
| 09:33:45 |
77.66 |
4 |
2125 |
卖出 |
| 09:33:48 |
77.68 |
11 |
2136 |
买入 |
| 09:33:54 |
77.5 |
33 |
2169 |
卖出 |
| 09:33:57 |
77.5 |
31 |
2200 |
卖出 |
| 09:34:03 |
77.63 |
32 |
2232 |
买入 |
| 09:34:06 |
77.69 |
6 |
2238 |
买入 |
| 09:34:09 |
77.93 |
47 |
2285 |
买入 |
| 09:34:12 |
77.97 |
1 |
2286 |
买入 |
| 09:34:15 |
77.99 |
8 |
2294 |
买入 |
| 09:34:18 |
77.97 |
27 |
2321 |
卖出 |
| 09:34:21 |
78 |
5 |
2326 |
买入 |
| 09:34:24 |
77.96 |
70 |
2396 |
卖出 |
| 09:34:27 |
78.03 |
5 |
2401 |
买入 |
| 09:34:30 |
78.17 |
4 |
2405 |
买入 |
| 09:34:33 |
78.04 |
2 |
2407 |
卖出 |
| 09:34:39 |
78.17 |
2 |
2409 |
买入 |
| 09:34:42 |
77.83 |
76 |
2485 |
卖出 |
| 09:34:45 |
77.96 |
3 |
2488 |
买入 |
| 09:34:48 |
78.01 |
4 |
2492 |
买入 |
| 09:34:54 |
77.83 |
12 |
2504 |
卖出 |
| 09:34:57 |
77.73 |
1 |
2505 |
卖出 |
| 09:35:00 |
77.79 |
9 |
2514 |
买入 |
| 09:35:03 |
77.83 |
13 |
2527 |
买入 |
| 09:35:06 |
77.65 |
2 |
2529 |
卖出 |
| 09:35:09 |
77.6 |
1 |
2530 |
卖出 |
| 09:35:12 |
77.77 |
77 |
2607 |
买入 |
| 09:35:15 |
77.83 |
22 |
2629 |
买入 |
| 09:35:18 |
77.8 |
19 |
2648 |
卖出 |
| 09:35:21 |
77.78 |
1 |
2649 |
卖出 |
| 09:35:24 |
77.75 |
3 |
2652 |
卖出 |
| 09:35:30 |
77.75 |
2 |
2654 |
买入 |
| 09:35:33 |
77.76 |
39 |
2693 |
买入 |
| 09:35:36 |
77.76 |
31 |
2724 |
卖出 |
| 09:35:39 |
77.8 |
2 |
2726 |
买入 |
| 09:35:42 |
77.76 |
20 |
2746 |
卖出 |
| 09:35:45 |
77.76 |
20 |
2766 |
卖出 |
| 09:35:48 |
77.82 |
7 |
2773 |
买入 |
| 09:35:51 |
77.76 |
34 |
2807 |
卖出 |
| 09:35:54 |
77.82 |
2 |
2809 |
卖出 |
| 09:35:57 |
77.82 |
6 |
2815 |
卖出 |
| 09:36:00 |
77.98 |
14 |
2829 |
买入 |
| 09:36:06 |
77.98 |
119 |
2948 |
买入 |
| 09:36:09 |
77.99 |
10 |
2958 |
买入 |
| 09:36:12 |
77.99 |
19 |
2977 |
买入 |
| 09:36:15 |
77.83 |
5 |
2982 |
卖出 |
| 09:36:18 |
77.88 |
21 |
3003 |
买入 |
| 09:36:21 |
78.04 |
31 |
3034 |
买入 |
| 09:36:33 |
78.29 |
1 |
3035 |
买入 |
| 09:36:36 |
78.04 |
18 |
3053 |
卖出 |
| 09:36:39 |
78.3 |
1 |
3054 |
买入 |
| 09:36:45 |
78.34 |
5 |
3059 |
买入 |
| 09:36:51 |
78.5 |
3 |
3062 |
买入 |
| 09:36:54 |
78.49 |
2 |
3064 |
卖出 |
| 09:36:57 |
78.5 |
1 |
3065 |
卖出 |
| 09:37:00 |
78.78 |
5 |
3070 |
买入 |
| 09:37:03 |
78.78 |
10 |
3080 |
买入 |
| 09:37:06 |
78.91 |
39 |
3119 |
买入 |
| 09:37:09 |
79.1 |
7 |
3126 |
买入 |
| 09:37:12 |
78.98 |
6 |
3132 |
卖出 |
| 09:37:15 |
79.1 |
3 |
3135 |
买入 |
| 09:37:18 |
79.28 |
85 |
3220 |
买入 |
| 09:37:21 |
79.1 |
7 |
3227 |
卖出 |
| 09:37:24 |
79.27 |
9 |
3236 |
买入 |
| 09:37:27 |
79.27 |
21 |
3257 |
买入 |
| 09:37:30 |
79.1 |
22 |
3279 |
卖出 |
| 09:37:33 |
79.03 |
1 |
3280 |
卖出 |
| 09:37:36 |
79.03 |
18 |
3298 |
买入 |
| 09:37:39 |
78.92 |
1 |
3299 |
卖出 |
| 09:37:42 |
79.11 |
12 |
3311 |
买入 |
| 09:37:45 |
79.07 |
2 |
3313 |
卖出 |
| 09:37:48 |
79.07 |
1 |
3314 |
卖出 |
| 09:37:51 |
79.2 |
5 |
3319 |
买入 |
| 09:37:54 |
79.12 |
16 |
3335 |
卖出 |
| 09:38:00 |
79.38 |
1 |
3336 |
买入 |
| 09:38:03 |
79.49 |
10 |
3346 |
买入 |
| 09:38:06 |
79.24 |
4 |
3350 |
卖出 |
| 09:38:09 |
79.24 |
1 |
3351 |
卖出 |
| 09:38:12 |
79.31 |
21 |
3372 |
买入 |
| 09:38:15 |
79.25 |
8 |
3380 |
卖出 |
| 09:38:18 |
79.32 |
52 |
3432 |
买入 |
| 09:38:21 |
79.49 |
7 |
3439 |
买入 |
| 09:38:24 |
79.33 |
7 |
3446 |
卖出 |
| 09:38:27 |
79.34 |
14 |
3460 |
买入 |
| 09:38:30 |
79.32 |
15 |
3475 |
卖出 |
| 09:38:33 |
79.33 |
56 |
3531 |
买入 |
| 09:38:36 |
79.34 |
9 |
3540 |
买入 |
| 09:38:39 |
79.49 |
102 |
3642 |
买入 |
| 09:38:45 |
79.32 |
2 |
3644 |
卖出 |
| 09:38:48 |
79.46 |
3 |
3647 |
买入 |
| 09:38:51 |
79.58 |
32 |
3679 |
买入 |
| 09:38:54 |
79.69 |
16 |
3695 |
买入 |
| 09:38:57 |
79.69 |
14 |
3709 |
卖出 |
| 09:39:00 |
79.66 |
12 |
3721 |
卖出 |
| 09:39:03 |
79.7 |
12 |
3733 |
买入 |
| 09:39:06 |
79.78 |
258 |
3991 |
买入 |
| 09:39:09 |
79.52 |
47 |
4038 |
卖出 |
| 09:39:12 |
79.78 |
12 |
4050 |
买入 |
| 09:39:15 |
79.6 |
3 |
4053 |
卖出 |
| 09:39:21 |
79.8 |
54 |
4107 |
买入 |
| 09:39:24 |
79.58 |
5 |
4112 |
卖出 |
| 09:39:27 |
79.58 |
1 |
4113 |
卖出 |
| 09:39:30 |
79.88 |
10 |
4123 |
买入 |
| 09:39:33 |
79.89 |
6 |
4129 |
买入 |
| 09:39:36 |
79.87 |
8 |
4137 |
卖出 |
| 09:39:42 |
79.9 |
53 |
4190 |
买入 |
| 09:39:45 |
79.89 |
4 |
4194 |
卖出 |
| 09:39:48 |
79.87 |
14 |
4208 |
卖出 |
| 09:39:51 |
79.87 |
10 |
4218 |
卖出 |
| 09:39:54 |
79.87 |
0 |
4218 |
卖出 |
| 09:39:57 |
79.8 |
3 |
4221 |
卖出 |
| 09:40:00 |
79.82 |
7 |
4228 |
买入 |
| 09:40:03 |
79.78 |
4 |
4232 |
卖出 |
| 09:40:06 |
79.75 |
51 |
4283 |
卖出 |
| 09:40:09 |
79.46 |
23 |
4306 |
卖出 |
| 09:40:15 |
79.46 |
13 |
4319 |
卖出 |
| 09:40:18 |
79.61 |
20 |
4339 |
买入 |
| 09:40:21 |
79.58 |
8 |
4347 |
卖出 |
| 09:40:24 |
79.47 |
1 |
4348 |
卖出 |
| 09:40:27 |
79.58 |
11 |
4359 |
买入 |
| 09:40:30 |
79.48 |
31 |
4390 |
卖出 |
| 09:40:33 |
79.75 |
32 |
4422 |
买入 |
| 09:40:36 |
79.81 |
21 |
4443 |
买入 |
| 09:40:39 |
79.81 |
1 |
4444 |
卖出 |
| 09:40:42 |
79.9 |
22 |
4466 |
买入 |
| 09:40:45 |
79.96 |
19 |
4485 |
买入 |
| 09:40:48 |
79.96 |
8 |
4493 |
卖出 |
| 09:40:51 |
79.97 |
13 |
4506 |
买入 |
| 09:40:54 |
79.86 |
6 |
4512 |
卖出 |
| 09:40:57 |
79.97 |
18 |
4530 |
买入 |
| 09:41:00 |
79.97 |
56 |
4586 |
买入 |
| 09:41:03 |
80.2 |
169 |
4755 |
买入 |
| 09:41:06 |
80 |
11 |
4766 |
卖出 |
| 09:41:09 |
80.21 |
7 |
4773 |
买入 |
| 09:41:12 |
80.1 |
7 |
4780 |
卖出 |
| 09:41:15 |
80.2 |
26 |
4806 |
买入 |
| 09:41:18 |
80.12 |
34 |
4840 |
卖出 |
| 09:41:21 |
80.1 |
8 |
4848 |
卖出 |
| 09:41:24 |
80.1 |
15 |
4863 |
卖出 |
| 09:41:27 |
80.11 |
31 |
4894 |
买入 |
| 09:41:30 |
80.1 |
17 |
4911 |
买入 |
| 09:41:33 |
80.28 |
9 |
4920 |
买入 |
| 09:41:39 |
80 |
7 |
4927 |
卖出 |
| 09:41:42 |
80 |
100 |
5027 |
买入 |
| 09:41:45 |
80 |
13 |
5040 |
买入 |
| 09:41:48 |
80 |
5 |
5045 |
买入 |
| 09:41:51 |
79.99 |
3 |
5048 |
买入 |
| 09:41:54 |
79.99 |
6 |
5054 |
买入 |
| 09:41:57 |
79.73 |
2 |
5056 |
卖出 |
| 09:42:03 |
79.73 |
8 |
5064 |
卖出 |
| 09:42:06 |
79.97 |
10 |
5074 |
买入 |
| 09:42:09 |
79.73 |
6 |
5080 |
买入 |
| 09:42:12 |
79.69 |
27 |
5107 |
卖出 |
| 09:42:15 |
79.67 |
4 |
5111 |
卖出 |
| 09:42:18 |
79.73 |
10 |
5121 |
卖出 |
| 09:42:21 |
79.73 |
2 |
5123 |
卖出 |
| 09:42:24 |
79.74 |
40 |
5163 |
买入 |
| 09:42:27 |
79.74 |
15 |
5178 |
卖出 |
| 09:42:30 |
79.75 |
7 |
5185 |
买入 |
| 09:42:33 |
79.7 |
13 |
5198 |
卖出 |
| 09:42:36 |
79.7 |
3 |
5201 |
买入 |
| 09:42:39 |
79.73 |
34 |
5235 |
买入 |
| 09:42:42 |
79.67 |
2 |
5237 |
卖出 |
| 09:42:45 |
79.52 |
4 |
5241 |
卖出 |
| 09:42:48 |
79.5 |
10 |
5251 |
卖出 |
| 09:42:51 |
79.5 |
12 |
5263 |
卖出 |
| 09:42:54 |
79.51 |
6 |
5269 |
买入 |
| 09:43:00 |
79.48 |
2 |
5271 |
卖出 |
| 09:43:03 |
79.42 |
5 |
5276 |
卖出 |
| 09:43:09 |
79.52 |
108 |
5384 |
买入 |
| 09:43:12 |
79.75 |
46 |
5430 |
买入 |
| 09:43:15 |
79.79 |
8 |
5438 |
买入 |
| 09:43:18 |
79.77 |
4 |
5442 |
卖出 |
| 09:43:24 |
79.77 |
9 |
5451 |
卖出 |
| 09:43:27 |
79.88 |
6 |
5457 |
买入 |
| 09:43:30 |
79.77 |
15 |
5472 |
卖出 |
| 09:43:33 |
79.77 |
1 |
5473 |
卖出 |
| 09:43:36 |
79.58 |
8 |
5481 |
卖出 |
| 09:43:42 |
79.76 |
8 |
5489 |
买入 |
| 09:43:48 |
79.58 |
2 |
5491 |
卖出 |
| 09:43:51 |
79.59 |
5 |
5496 |
买入 |
| 09:43:57 |
79.58 |
6 |
5502 |
卖出 |
| 09:44:00 |
79.76 |
1 |
5503 |
买入 |
| 09:44:03 |
79.63 |
3 |
5506 |
卖出 |
| 09:44:06 |
79.77 |
4 |
5510 |
买入 |
| 09:44:09 |
79.85 |
1 |
5511 |
买入 |
| 09:44:12 |
79.85 |
3 |
5514 |
买入 |
| 09:44:15 |
79.89 |
5 |
5519 |
买入 |
| 09:44:18 |
80.05 |
100 |
5619 |
买入 |
| 09:44:21 |
80.08 |
12 |
5631 |
买入 |
| 09:44:24 |
80.06 |
6 |
5637 |
卖出 |
| 09:44:27 |
80.1 |
27 |
5664 |
买入 |
| 09:44:30 |
80.2 |
5 |
5669 |
买入 |
| 09:44:33 |
80.21 |
5 |
5674 |
买入 |
| 09:44:36 |
80.3 |
32 |
5706 |
买入 |
| 09:44:39 |
80.27 |
19 |
5725 |
卖出 |