雷电微力[301050]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
105.6 |
1 |
1 |
集合竞价 |
| 09:17:54 |
105.6 |
2 |
2 |
集合竞价 |
| 09:18:39 |
105.6 |
2 |
2 |
集合竞价 |
| 09:19:15 |
105.6 |
2 |
2 |
集合竞价 |
| 09:21:24 |
105.6 |
2 |
2 |
集合竞价 |
| 09:22:00 |
105.59 |
2 |
2 |
集合竞价 |
| 09:22:27 |
104.99 |
3 |
3 |
集合竞价 |
| 09:22:36 |
104.98 |
3 |
3 |
集合竞价 |
| 09:23:21 |
104.8 |
6 |
6 |
集合竞价 |
| 09:23:30 |
104.8 |
8 |
8 |
集合竞价 |
| 09:23:39 |
104.79 |
8 |
8 |
集合竞价 |
| 09:23:48 |
104 |
18 |
18 |
集合竞价 |
| 09:24:06 |
104.1 |
18 |
18 |
集合竞价 |
| 09:24:15 |
104.1 |
19 |
19 |
集合竞价 |
| 09:24:24 |
104.11 |
19 |
19 |
集合竞价 |
| 09:24:33 |
104.11 |
24 |
24 |
集合竞价 |
| 09:24:42 |
103.9 |
45 |
45 |
集合竞价 |
| 09:24:51 |
103.9 |
82 |
82 |
集合竞价 |
| 09:25:00 |
104.15 |
115 |
115 |
集合竞价 |
| 09:25:03 |
104.65 |
137 |
252 |
卖出 |
| 09:30:03 |
104.8 |
21 |
273 |
买入 |
| 09:30:06 |
104.66 |
19 |
292 |
卖出 |
| 09:30:09 |
104.97 |
12 |
304 |
买入 |
| 09:30:12 |
104.8 |
4 |
308 |
卖出 |
| 09:30:15 |
104.8 |
4 |
312 |
卖出 |
| 09:30:21 |
104.66 |
18 |
330 |
卖出 |
| 09:30:27 |
104.93 |
5 |
335 |
买入 |
| 09:30:33 |
104.97 |
6 |
341 |
卖出 |
| 09:30:36 |
104.97 |
4 |
345 |
卖出 |
| 09:30:39 |
105.02 |
8 |
353 |
买入 |
| 09:30:45 |
105.02 |
14 |
367 |
卖出 |
| 09:30:48 |
105.02 |
7 |
374 |
卖出 |
| 09:30:51 |
104.98 |
1 |
375 |
卖出 |
| 09:31:00 |
104.97 |
1 |
376 |
卖出 |
| 09:31:06 |
104.99 |
3 |
379 |
买入 |
| 09:31:09 |
105.28 |
2 |
381 |
卖出 |
| 09:31:12 |
105.25 |
2 |
383 |
卖出 |
| 09:31:15 |
104.98 |
9 |
392 |
卖出 |
| 09:31:18 |
105.42 |
1 |
393 |
买入 |
| 09:31:21 |
105.25 |
4 |
397 |
卖出 |
| 09:31:24 |
104.97 |
19 |
416 |
卖出 |
| 09:31:27 |
104.69 |
30 |
446 |
卖出 |
| 09:31:33 |
105.15 |
48 |
494 |
买入 |
| 09:31:45 |
104.95 |
1 |
495 |
卖出 |
| 09:31:48 |
104.95 |
7 |
502 |
卖出 |
| 09:31:54 |
104.97 |
3 |
505 |
买入 |
| 09:31:57 |
104.67 |
30 |
535 |
卖出 |
| 09:32:00 |
104.67 |
12 |
547 |
买入 |
| 09:32:03 |
104.67 |
3 |
550 |
买入 |
| 09:32:06 |
104.66 |
8 |
558 |
卖出 |
| 09:32:09 |
104.67 |
2 |
560 |
买入 |
| 09:32:12 |
104.65 |
10 |
570 |
卖出 |
| 09:32:15 |
104.67 |
58 |
628 |
买入 |
| 09:32:18 |
104.66 |
18 |
646 |
卖出 |
| 09:32:21 |
104.65 |
26 |
672 |
卖出 |
| 09:32:24 |
104.68 |
3 |
675 |
卖出 |
| 09:32:27 |
105.14 |
5 |
680 |
买入 |
| 09:32:36 |
104.7 |
1 |
681 |
卖出 |
| 09:32:39 |
105.12 |
1 |
682 |
买入 |
| 09:32:42 |
105.13 |
1 |
683 |
买入 |
| 09:32:48 |
105.13 |
2 |
685 |
买入 |
| 09:33:06 |
104.76 |
1 |
686 |
卖出 |
| 09:33:09 |
104.75 |
1 |
687 |
卖出 |
| 09:33:18 |
104.79 |
16 |
703 |
卖出 |
| 09:33:21 |
104.87 |
7 |
710 |
买入 |
| 09:33:27 |
104.71 |
4 |
714 |
卖出 |
| 09:33:30 |
104.66 |
11 |
725 |
卖出 |
| 09:33:33 |
104.97 |
6 |
731 |
买入 |
| 09:33:36 |
104.97 |
13 |
744 |
买入 |
| 09:33:39 |
104.9 |
1 |
745 |
买入 |
| 09:33:42 |
104.87 |
13 |
758 |
卖出 |
| 09:33:45 |
104.9 |
1 |
759 |
买入 |
| 09:34:00 |
104.9 |
4 |
763 |
卖出 |
| 09:34:06 |
104.78 |
11 |
774 |
卖出 |
| 09:34:09 |
104.73 |
3 |
777 |
卖出 |
| 09:34:12 |
104.71 |
10 |
787 |
卖出 |
| 09:34:15 |
104.71 |
11 |
798 |
卖出 |
| 09:34:21 |
104.71 |
2 |
800 |
卖出 |
| 09:34:24 |
104.71 |
9 |
809 |
卖出 |
| 09:34:30 |
104.72 |
5 |
814 |
卖出 |
| 09:34:33 |
104.71 |
6 |
820 |
卖出 |
| 09:34:36 |
104.73 |
5 |
825 |
买入 |
| 09:34:39 |
104.71 |
21 |
846 |
卖出 |
| 09:34:42 |
104.71 |
2 |
848 |
卖出 |
| 09:34:45 |
104.71 |
2 |
850 |
买入 |
| 09:34:48 |
104.7 |
4 |
854 |
卖出 |
| 09:34:51 |
104.68 |
9 |
863 |
卖出 |
| 09:34:54 |
104.66 |
76 |
939 |
卖出 |
| 09:34:57 |
104.66 |
4 |
943 |
买入 |
| 09:35:03 |
104.69 |
7 |
950 |
买入 |
| 09:35:06 |
104.52 |
2 |
952 |
卖出 |
| 09:35:09 |
104.5 |
13 |
965 |
卖出 |
| 09:35:12 |
104.5 |
3 |
968 |
买入 |
| 09:35:21 |
104.52 |
10 |
978 |
买入 |
| 09:35:24 |
104.4 |
32 |
1010 |
卖出 |
| 09:35:27 |
104.33 |
3 |
1013 |
卖出 |
| 09:35:36 |
104.34 |
3 |
1016 |
卖出 |
| 09:35:39 |
104.33 |
2 |
1018 |
卖出 |
| 09:35:42 |
104.16 |
1 |
1019 |
卖出 |
| 09:35:48 |
104.15 |
10 |
1029 |
卖出 |
| 09:35:51 |
104.15 |
13 |
1042 |
卖出 |
| 09:35:54 |
104.21 |
6 |
1048 |
买入 |
| 09:36:00 |
104.11 |
9 |
1057 |
卖出 |
| 09:36:03 |
104.09 |
25 |
1082 |
卖出 |
| 09:36:06 |
104.09 |
7 |
1089 |
买入 |
| 09:36:09 |
104.09 |
5 |
1094 |
买入 |
| 09:36:12 |
104.01 |
5 |
1099 |
卖出 |
| 09:36:15 |
104.09 |
19 |
1118 |
买入 |
| 09:36:18 |
104.01 |
14 |
1132 |
卖出 |
| 09:36:21 |
104.01 |
36 |
1168 |
卖出 |
| 09:36:24 |
103.9 |
37 |
1205 |
卖出 |
| 09:36:27 |
104.01 |
3 |
1208 |
买入 |
| 09:36:30 |
103.89 |
10 |
1218 |
卖出 |
| 09:36:33 |
103.71 |
7 |
1225 |
卖出 |
| 09:36:36 |
103.71 |
8 |
1233 |
买入 |
| 09:36:39 |
103.71 |
9 |
1242 |
买入 |
| 09:36:42 |
103.71 |
1 |
1243 |
买入 |
| 09:36:45 |
103.62 |
48 |
1291 |
卖出 |
| 09:36:48 |
103.71 |
8 |
1299 |
买入 |
| 09:36:51 |
103.71 |
25 |
1324 |
卖出 |
| 09:36:54 |
103.71 |
1 |
1325 |
卖出 |
| 09:36:57 |
103.51 |
38 |
1363 |
卖出 |
| 09:37:03 |
103.71 |
5 |
1368 |
买入 |
| 09:37:06 |
104.08 |
69 |
1437 |
买入 |
| 09:37:09 |
103.74 |
22 |
1459 |
卖出 |
| 09:37:12 |
103.74 |
2 |
1461 |
卖出 |
| 09:37:15 |
103.62 |
31 |
1492 |
卖出 |
| 09:37:21 |
103.82 |
3 |
1495 |
买入 |
| 09:37:24 |
103.63 |
9 |
1504 |
卖出 |
| 09:37:30 |
103.82 |
6 |
1510 |
买入 |
| 09:37:33 |
104.12 |
2 |
1512 |
买入 |
| 09:37:36 |
103.89 |
4 |
1516 |
卖出 |
| 09:37:42 |
103.84 |
7 |
1523 |
卖出 |
| 09:37:45 |
103.89 |
1 |
1524 |
买入 |
| 09:37:48 |
104.05 |
1 |
1525 |
买入 |
| 09:37:57 |
103.84 |
14 |
1539 |
卖出 |
| 09:38:00 |
104.21 |
11 |
1550 |
买入 |
| 09:38:03 |
104.12 |
2 |
1552 |
卖出 |
| 09:38:06 |
104.12 |
3 |
1555 |
买入 |
| 09:38:09 |
104.09 |
2 |
1557 |
买入 |
| 09:38:12 |
104.09 |
1 |
1558 |
买入 |
| 09:38:33 |
103.9 |
21 |
1579 |
卖出 |
| 09:38:36 |
104.26 |
2 |
1581 |
买入 |
| 09:38:39 |
103.9 |
3 |
1584 |
卖出 |
| 09:38:42 |
104.1 |
1 |
1585 |
买入 |
| 09:38:45 |
103.9 |
1 |
1586 |
卖出 |
| 09:38:48 |
103.9 |
1 |
1587 |
卖出 |
| 09:38:51 |
103.86 |
10 |
1597 |
卖出 |
| 09:38:54 |
103.9 |
27 |
1624 |
买入 |
| 09:38:57 |
103.89 |
17 |
1641 |
卖出 |
| 09:39:00 |
103.8 |
3 |
1644 |
卖出 |
| 09:39:03 |
103.8 |
11 |
1655 |
卖出 |
| 09:39:06 |
103.7 |
76 |
1731 |
卖出 |
| 09:39:12 |
103.62 |
4 |
1735 |
卖出 |
| 09:39:15 |
103.7 |
19 |
1754 |
买入 |
| 09:39:18 |
103.72 |
2 |
1756 |
卖出 |
| 09:39:21 |
103.75 |
1 |
1757 |
买入 |
| 09:39:24 |
103.7 |
1 |
1758 |
卖出 |
| 09:39:27 |
103.72 |
3 |
1761 |
卖出 |
| 09:39:30 |
103.8 |
12 |
1773 |
买入 |
| 09:39:33 |
103.8 |
1 |
1774 |
买入 |
| 09:39:36 |
103.71 |
2 |
1776 |
卖出 |
| 09:39:42 |
103.71 |
2 |
1778 |
卖出 |
| 09:39:45 |
103.89 |
7 |
1785 |
买入 |
| 09:39:48 |
103.89 |
1 |
1786 |
买入 |
| 09:39:51 |
103.72 |
2 |
1788 |
卖出 |
| 09:39:57 |
103.89 |
6 |
1794 |
买入 |
| 09:40:00 |
103.9 |
4 |
1798 |
买入 |
| 09:40:09 |
103.89 |
11 |
1809 |
卖出 |
| 09:40:12 |
103.99 |
1 |
1810 |
买入 |
| 09:40:18 |
103.89 |
10 |
1820 |
卖出 |
| 09:40:24 |
103.89 |
2 |
1822 |
买入 |
| 09:40:27 |
103.8 |
2 |
1824 |
卖出 |
| 09:40:36 |
103.75 |
6 |
1830 |
卖出 |
| 09:40:39 |
103.89 |
9 |
1839 |
买入 |
| 09:40:48 |
103.89 |
2 |
1841 |
卖出 |
| 09:40:51 |
103.89 |
1 |
1842 |
买入 |
| 09:40:54 |
103.8 |
5 |
1847 |
卖出 |
| 09:40:57 |
103.89 |
2 |
1849 |
买入 |
| 09:41:00 |
103.82 |
3 |
1852 |
卖出 |
| 09:41:03 |
103.89 |
1 |
1853 |
买入 |
| 09:41:06 |
103.89 |
3 |
1856 |
买入 |
| 09:41:09 |
103.89 |
2 |
1858 |
卖出 |
| 09:41:12 |
103.81 |
12 |
1870 |
卖出 |
| 09:41:15 |
103.83 |
2 |
1872 |
买入 |
| 09:41:21 |
103.81 |
6 |
1878 |
卖出 |
| 09:41:27 |
103.81 |
1 |
1879 |
买入 |
| 09:41:33 |
103.98 |
1 |
1880 |
买入 |
| 09:41:45 |
103.81 |
5 |
1885 |
卖出 |
| 09:41:51 |
103.81 |
4 |
1889 |
卖出 |
| 09:42:00 |
103.8 |
5 |
1894 |
卖出 |
| 09:42:03 |
103.79 |
37 |
1931 |
卖出 |
| 09:42:09 |
103.63 |
127 |
2058 |
卖出 |
| 09:42:12 |
103.71 |
32 |
2090 |
买入 |
| 09:42:15 |
103.62 |
10 |
2100 |
卖出 |
| 09:42:18 |
103.61 |
11 |
2111 |
卖出 |
| 09:42:21 |
103.62 |
12 |
2123 |
买入 |
| 09:42:24 |
103.6 |
9 |
2132 |
卖出 |
| 09:42:27 |
103.58 |
9 |
2141 |
卖出 |
| 09:42:30 |
103.59 |
2 |
2143 |
买入 |
| 09:42:33 |
103.53 |
31 |
2174 |
卖出 |
| 09:42:36 |
103.52 |
3 |
2177 |
卖出 |
| 09:42:39 |
103.53 |
6 |
2183 |
买入 |
| 09:42:42 |
103.51 |
8 |
2191 |
卖出 |
| 09:42:45 |
103.53 |
5 |
2196 |
买入 |
| 09:42:48 |
103.5 |
41 |
2237 |
卖出 |
| 09:42:51 |
103.5 |
31 |
2268 |
买入 |
| 09:42:54 |
103.49 |
3 |
2271 |
卖出 |
| 09:43:00 |
103.39 |
3 |
2274 |
卖出 |
| 09:43:03 |
103.36 |
7 |
2281 |
卖出 |
| 09:43:06 |
103.3 |
33 |
2314 |
卖出 |
| 09:43:12 |
103.3 |
1 |
2315 |
卖出 |
| 09:43:15 |
103.21 |
10 |
2325 |
卖出 |
| 09:43:18 |
103.3 |
2 |
2327 |
买入 |
| 09:43:21 |
103.31 |
9 |
2336 |
买入 |
| 09:43:24 |
103.31 |
11 |
2347 |
卖出 |
| 09:43:27 |
103.31 |
13 |
2360 |
卖出 |
| 09:43:33 |
103.35 |
12 |
2372 |
买入 |
| 09:43:36 |
103.31 |
3 |
2375 |
卖出 |
| 09:43:39 |
103.2 |
2 |
2377 |
卖出 |
| 09:43:48 |
103.2 |
3 |
2380 |
卖出 |
| 09:43:51 |
103.2 |
0 |
2380 |
卖出 |
| 09:43:54 |
103.23 |
3 |
2383 |
买入 |
| 09:43:57 |
103.2 |
56 |
2439 |
卖出 |
| 09:44:00 |
103.18 |
6 |
2445 |
卖出 |
| 09:44:03 |
103.29 |
2 |
2447 |
买入 |
| 09:44:09 |
103.2 |
1 |
2448 |
卖出 |
| 09:44:12 |
103.18 |
7 |
2455 |
卖出 |
| 09:44:15 |
103.18 |
5 |
2460 |
卖出 |
| 09:44:18 |
103.19 |
10 |
2470 |
买入 |
| 09:44:21 |
103.19 |
2 |
2472 |
买入 |
| 09:44:24 |
103.18 |
5 |
2477 |
卖出 |
| 09:44:27 |
103.18 |
1 |
2478 |
买入 |
| 09:44:30 |
103.17 |
2 |
2480 |
卖出 |
| 09:44:33 |
103.23 |
2 |
2482 |
买入 |
| 09:44:39 |
103.17 |
3 |
2485 |
卖出 |
| 09:44:51 |
103.18 |
1 |
2486 |
卖出 |
| 09:44:54 |
103.18 |
1 |
2487 |
卖出 |
| 09:44:57 |
103.18 |
2 |
2489 |
卖出 |
| 09:45:00 |
103.18 |
6 |
2495 |
卖出 |
| 09:45:03 |
103.22 |
1 |
2496 |
买入 |
| 09:45:06 |
103.23 |
4 |
2500 |
买入 |
| 09:45:09 |
103.18 |
17 |
2517 |
卖出 |
| 09:45:12 |
103.22 |
1 |
2518 |
买入 |
| 09:45:18 |
103.23 |
3 |
2521 |
买入 |
| 09:45:24 |
103.18 |
1 |
2522 |
卖出 |
| 09:45:27 |
103.09 |
38 |
2560 |
卖出 |
| 09:45:33 |
103.09 |
4 |
2564 |
买入 |
| 09:45:36 |
103.06 |
6 |
2570 |
卖出 |
| 09:45:39 |
103.1 |
10 |
2580 |
买入 |
| 09:45:42 |
103.09 |
1 |
2581 |
卖出 |
| 09:45:45 |
103.06 |
6 |
2587 |
卖出 |
| 09:45:48 |
103.08 |
5 |
2592 |
买入 |
| 09:45:51 |
103.1 |
5 |
2597 |
买入 |
| 09:45:57 |
103.07 |
2 |
2599 |
卖出 |
| 09:46:03 |
103.22 |
43 |
2642 |
买入 |
| 09:46:06 |
103.07 |
6 |
2648 |
卖出 |
| 09:46:09 |
103.1 |
1 |
2649 |
买入 |
| 09:46:12 |
103.03 |
65 |
2714 |
卖出 |
| 09:46:15 |
103 |
52 |
2766 |
卖出 |
| 09:46:18 |
103 |
13 |
2779 |
卖出 |
| 09:46:21 |
103 |
9 |
2788 |
卖出 |
| 09:46:24 |
103.03 |
3 |
2791 |
买入 |
| 09:46:27 |
103 |
60 |
2851 |
卖出 |
| 09:46:33 |
102.97 |
27 |
2878 |
卖出 |
| 09:46:36 |
102.96 |
1 |
2879 |
买入 |
| 09:46:39 |
102.91 |
14 |
2893 |
卖出 |
| 09:46:42 |
103.06 |
14 |
2907 |
买入 |
| 09:46:45 |
102.83 |
7 |
2914 |
卖出 |
| 09:46:48 |
102.88 |
3 |
2917 |
买入 |
| 09:46:51 |
102.88 |
4 |
2921 |
买入 |
| 09:46:54 |
102.88 |
1 |
2922 |
买入 |
| 09:46:57 |
102.88 |
3 |
2925 |
买入 |
| 09:47:03 |
102.88 |
5 |
2930 |
买入 |
| 09:47:06 |
102.95 |
5 |
2935 |
买入 |
| 09:47:09 |
102.9 |
2 |
2937 |
卖出 |
| 09:47:21 |
103.08 |
27 |
2964 |
买入 |
| 09:47:24 |
102.94 |
3 |
2967 |
卖出 |
| 09:47:33 |
103 |
5 |
2972 |
卖出 |
| 09:47:36 |
103 |
1 |
2973 |
卖出 |
| 09:47:45 |
103.02 |
4 |
2977 |
买入 |
| 09:47:48 |
103.02 |
2 |
2979 |
卖出 |
| 09:47:57 |
103.02 |
2 |
2981 |
买入 |
| 09:48:00 |
103.22 |
1 |
2982 |
买入 |
| 09:48:09 |
103.08 |
1 |
2983 |
卖出 |
| 09:48:12 |
103.22 |
30 |
3013 |
买入 |
| 09:48:15 |
103.08 |
1 |
3014 |
卖出 |
| 09:48:18 |
103.03 |
2 |
3016 |
卖出 |
| 09:48:21 |
103.21 |
2 |
3018 |
买入 |
| 09:48:24 |
103.21 |
4 |
3022 |
买入 |
| 09:48:30 |
103.22 |
2 |
3024 |
买入 |
| 09:48:33 |
103.21 |
3 |
3027 |
卖出 |
| 09:48:36 |
103.2 |
2 |
3029 |
卖出 |
| 09:48:42 |
103.21 |
3 |
3032 |
买入 |
| 09:48:45 |
103.29 |
5 |
3037 |
买入 |
| 09:48:54 |
103.21 |
6 |
3043 |
卖出 |
| 09:48:57 |
103.21 |
7 |
3050 |
买入 |
| 09:49:00 |
103.25 |
6 |
3056 |
卖出 |
| 09:49:06 |
103.25 |
1 |
3057 |
卖出 |
| 09:49:09 |
103.26 |
3 |
3060 |
买入 |