森赫股份[301056]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.1 |
2 |
2 |
集合竞价 |
| 09:15:21 |
8.1 |
2 |
2 |
集合竞价 |
| 09:18:57 |
8.1 |
2 |
2 |
集合竞价 |
| 09:22:36 |
8.1 |
2 |
2 |
集合竞价 |
| 09:23:30 |
8.1 |
17 |
17 |
集合竞价 |
| 09:23:39 |
8.1 |
17 |
17 |
集合竞价 |
| 09:23:48 |
8.09 |
17 |
17 |
集合竞价 |
| 09:24:24 |
8.09 |
17 |
17 |
集合竞价 |
| 09:24:33 |
8.08 |
17 |
17 |
集合竞价 |
| 09:24:51 |
8.08 |
17 |
17 |
集合竞价 |
| 09:25:00 |
8.08 |
193 |
193 |
集合竞价 |
| 09:25:03 |
8.08 |
195 |
388 |
买入 |
| 09:30:03 |
8.07 |
5 |
393 |
卖出 |
| 09:30:06 |
8.05 |
3 |
396 |
卖出 |
| 09:30:09 |
8.06 |
14 |
410 |
买入 |
| 09:30:12 |
8.06 |
3 |
413 |
卖出 |
| 09:30:15 |
8.06 |
1 |
414 |
卖出 |
| 09:30:21 |
8.06 |
18 |
432 |
卖出 |
| 09:30:30 |
8.06 |
17 |
449 |
买入 |
| 09:30:33 |
8.06 |
17 |
466 |
买入 |
| 09:30:36 |
8.06 |
11 |
477 |
买入 |
| 09:30:39 |
8.05 |
19 |
496 |
卖出 |
| 09:30:42 |
8.06 |
36 |
532 |
买入 |
| 09:31:06 |
8.07 |
1 |
533 |
买入 |
| 09:31:18 |
8.07 |
1 |
534 |
买入 |
| 09:31:21 |
8.07 |
11 |
545 |
买入 |
| 09:31:24 |
8.07 |
1 |
546 |
买入 |
| 09:31:27 |
8.07 |
2 |
548 |
买入 |
| 09:31:51 |
8.06 |
10 |
558 |
卖出 |
| 09:31:54 |
8.07 |
147 |
705 |
买入 |
| 09:31:57 |
8.07 |
4 |
709 |
买入 |
| 09:32:00 |
8.07 |
8 |
717 |
买入 |
| 09:32:06 |
8.07 |
24 |
741 |
买入 |
| 09:32:24 |
8.07 |
1 |
742 |
卖出 |
| 09:32:33 |
8.07 |
20 |
762 |
卖出 |
| 09:32:39 |
8.08 |
10 |
772 |
买入 |
| 09:32:51 |
8.07 |
62 |
834 |
卖出 |
| 09:32:54 |
8.07 |
5 |
839 |
卖出 |
| 09:32:57 |
8.07 |
1 |
840 |
卖出 |
| 09:33:21 |
8.08 |
5 |
845 |
买入 |
| 09:33:27 |
8.08 |
1 |
846 |
买入 |
| 09:33:39 |
8.07 |
2 |
848 |
卖出 |
| 09:33:42 |
8.07 |
5 |
853 |
卖出 |
| 09:33:45 |
8.08 |
2 |
855 |
买入 |
| 09:33:54 |
8.08 |
23 |
878 |
买入 |
| 09:33:57 |
8.08 |
4 |
882 |
买入 |
| 09:34:18 |
8.08 |
110 |
992 |
买入 |
| 09:34:27 |
8.08 |
30 |
1022 |
买入 |
| 09:34:33 |
8.08 |
49 |
1071 |
买入 |
| 09:34:36 |
8.08 |
2 |
1073 |
买入 |
| 09:34:42 |
8.07 |
1 |
1074 |
卖出 |
| 09:34:48 |
8.07 |
5 |
1079 |
卖出 |
| 09:34:57 |
8.08 |
17 |
1096 |
买入 |
| 09:35:21 |
8.08 |
25 |
1121 |
买入 |
| 09:35:30 |
8.08 |
1 |
1122 |
买入 |
| 09:35:36 |
8.08 |
35 |
1157 |
买入 |
| 09:35:39 |
8.08 |
1 |
1158 |
买入 |
| 09:35:45 |
8.08 |
1 |
1159 |
买入 |
| 09:35:51 |
8.08 |
34 |
1193 |
买入 |
| 09:35:54 |
8.08 |
5 |
1198 |
买入 |
| 09:35:57 |
8.08 |
4 |
1202 |
买入 |
| 09:36:06 |
8.07 |
1 |
1203 |
卖出 |
| 09:36:24 |
8.08 |
10 |
1213 |
买入 |
| 09:36:27 |
8.08 |
5 |
1218 |
买入 |
| 09:36:36 |
8.08 |
2 |
1220 |
卖出 |
| 09:36:54 |
8.09 |
19 |
1239 |
买入 |
| 09:37:06 |
8.09 |
14 |
1253 |
买入 |
| 09:37:24 |
8.09 |
66 |
1319 |
买入 |
| 09:37:54 |
8.1 |
6 |
1325 |
买入 |
| 09:38:03 |
8.1 |
2 |
1327 |
买入 |
| 09:38:24 |
8.1 |
58 |
1385 |
买入 |
| 09:38:45 |
8.1 |
1 |
1386 |
卖出 |
| 09:38:48 |
8.12 |
1 |
1387 |
买入 |
| 09:38:54 |
8.12 |
2 |
1389 |
买入 |
| 09:39:09 |
8.11 |
11 |
1400 |
买入 |
| 09:39:12 |
8.1 |
31 |
1431 |
卖出 |
| 09:39:18 |
8.11 |
4 |
1435 |
买入 |
| 09:39:21 |
8.12 |
50 |
1485 |
买入 |
| 09:39:30 |
8.12 |
101 |
1586 |
买入 |
| 09:39:39 |
8.12 |
3 |
1589 |
卖出 |
| 09:39:42 |
8.12 |
320 |
1909 |
卖出 |
| 09:39:48 |
8.14 |
39 |
1948 |
买入 |
| 09:40:00 |
8.15 |
1 |
1949 |
买入 |
| 09:40:03 |
8.15 |
54 |
2003 |
买入 |
| 09:40:06 |
8.15 |
8 |
2011 |
卖出 |
| 09:40:12 |
8.16 |
10 |
2021 |
买入 |
| 09:40:18 |
8.16 |
2 |
2023 |
买入 |
| 09:40:21 |
8.16 |
81 |
2104 |
买入 |
| 09:40:24 |
8.17 |
1 |
2105 |
买入 |
| 09:40:27 |
8.17 |
69 |
2174 |
买入 |
| 09:40:30 |
8.17 |
56 |
2230 |
卖出 |
| 09:40:33 |
8.16 |
10 |
2240 |
卖出 |
| 09:40:39 |
8.16 |
195 |
2435 |
卖出 |
| 09:40:42 |
8.16 |
253 |
2688 |
卖出 |
| 09:40:45 |
8.16 |
58 |
2746 |
卖出 |
| 09:40:54 |
8.15 |
31 |
2777 |
卖出 |
| 09:40:57 |
8.15 |
35 |
2812 |
买入 |
| 09:41:00 |
8.14 |
44 |
2856 |
卖出 |
| 09:41:09 |
8.15 |
20 |
2876 |
买入 |
| 09:41:33 |
8.15 |
131 |
3007 |
买入 |
| 09:42:00 |
8.15 |
10 |
3017 |
卖出 |
| 09:42:18 |
8.16 |
14 |
3031 |
买入 |
| 09:42:27 |
8.16 |
264 |
3295 |
买入 |
| 09:42:33 |
8.16 |
10 |
3305 |
卖出 |
| 09:42:39 |
8.16 |
9 |
3314 |
卖出 |
| 09:42:45 |
8.16 |
15 |
3329 |
卖出 |
| 09:42:48 |
8.18 |
200 |
3529 |
买入 |
| 09:42:54 |
8.17 |
13 |
3542 |
卖出 |
| 09:43:09 |
8.17 |
16 |
3558 |
买入 |
| 09:43:12 |
8.17 |
7 |
3565 |
卖出 |
| 09:43:15 |
8.18 |
27 |
3592 |
买入 |
| 09:43:21 |
8.17 |
13 |
3605 |
卖出 |
| 09:43:24 |
8.18 |
20 |
3625 |
买入 |
| 09:43:27 |
8.18 |
167 |
3792 |
买入 |
| 09:43:30 |
8.18 |
5 |
3797 |
卖出 |
| 09:43:39 |
8.18 |
120 |
3917 |
卖出 |
| 09:43:42 |
8.19 |
42 |
3959 |
买入 |
| 09:43:45 |
8.19 |
4 |
3963 |
卖出 |
| 09:43:48 |
8.19 |
27 |
3990 |
卖出 |
| 09:43:51 |
8.2 |
39 |
4029 |
买入 |
| 09:43:54 |
8.2 |
100 |
4129 |
买入 |
| 09:44:00 |
8.19 |
764 |
4893 |
买入 |
| 09:44:24 |
8.18 |
30 |
4923 |
买入 |
| 09:44:27 |
8.17 |
10 |
4933 |
买入 |
| 09:44:30 |
8.17 |
14 |
4947 |
买入 |
| 09:44:42 |
8.19 |
35 |
4982 |
买入 |
| 09:44:48 |
8.16 |
25 |
5007 |
卖出 |
| 09:45:30 |
8.18 |
11 |
5018 |
买入 |
| 09:45:42 |
8.18 |
23 |
5041 |
买入 |
| 09:46:09 |
8.18 |
33 |
5074 |
买入 |
| 09:46:33 |
8.17 |
4 |
5078 |
卖出 |
| 09:46:36 |
8.17 |
2 |
5080 |
卖出 |
| 09:46:39 |
8.18 |
27 |
5107 |
买入 |
| 09:46:51 |
8.19 |
36 |
5143 |
买入 |
| 09:47:03 |
8.18 |
12 |
5155 |
卖出 |
| 09:47:09 |
8.19 |
122 |
5277 |
买入 |
| 09:47:27 |
8.18 |
5 |
5282 |
卖出 |
| 09:47:30 |
8.18 |
5 |
5287 |
卖出 |
| 09:47:33 |
8.19 |
30 |
5317 |
买入 |
| 09:47:36 |
8.18 |
5 |
5322 |
卖出 |
| 09:47:39 |
8.18 |
40 |
5362 |
卖出 |
| 09:47:42 |
8.18 |
40 |
5402 |
卖出 |
| 09:47:51 |
8.18 |
25 |
5427 |
买入 |
| 09:48:03 |
8.18 |
10 |
5437 |
买入 |
| 09:48:06 |
8.17 |
17 |
5454 |
卖出 |
| 09:48:42 |
8.18 |
119 |
5573 |
买入 |
| 09:48:48 |
8.18 |
26 |
5599 |
买入 |
| 09:49:00 |
8.18 |
50 |
5649 |
买入 |
| 09:49:12 |
8.18 |
10 |
5659 |
买入 |
| 09:49:15 |
8.18 |
234 |
5893 |
买入 |
| 09:49:36 |
8.17 |
1 |
5894 |
卖出 |
| 09:49:39 |
8.17 |
1 |
5895 |
卖出 |
| 09:50:21 |
8.18 |
1 |
5896 |
买入 |
| 09:50:39 |
8.17 |
6 |
5902 |
卖出 |
| 09:51:27 |
8.17 |
3 |
5905 |
卖出 |
| 09:51:45 |
8.17 |
32 |
5937 |
卖出 |
| 09:52:00 |
8.17 |
4 |
5941 |
卖出 |
| 09:52:09 |
8.17 |
99 |
6040 |
卖出 |
| 09:52:21 |
8.17 |
20 |
6060 |
卖出 |
| 09:52:27 |
8.17 |
61 |
6121 |
卖出 |
| 09:52:33 |
8.17 |
19 |
6140 |
买入 |
| 09:53:03 |
8.17 |
20 |
6160 |
买入 |
| 09:53:06 |
8.16 |
51 |
6211 |
卖出 |
| 09:53:48 |
8.17 |
10 |
6221 |
买入 |
| 09:54:09 |
8.17 |
38 |
6259 |
买入 |
| 09:54:54 |
8.16 |
5 |
6264 |
卖出 |
| 09:55:36 |
8.16 |
10 |
6274 |
卖出 |
| 09:55:42 |
8.17 |
40 |
6314 |
买入 |
| 09:55:51 |
8.16 |
20 |
6334 |
卖出 |
| 09:56:12 |
8.17 |
6 |
6340 |
买入 |
| 09:56:18 |
8.16 |
85 |
6425 |
卖出 |
| 09:58:03 |
8.16 |
17 |
6442 |
买入 |
| 09:58:27 |
8.16 |
17 |
6459 |
买入 |
| 09:58:33 |
8.16 |
46 |
6505 |
买入 |
| 09:58:39 |
8.17 |
1 |
6506 |
买入 |
| 09:58:42 |
8.16 |
64 |
6570 |
卖出 |
| 09:58:45 |
8.17 |
17 |
6587 |
买入 |
| 09:58:57 |
8.17 |
5 |
6592 |
买入 |
| 09:59:09 |
8.17 |
17 |
6609 |
买入 |
| 09:59:48 |
8.17 |
17 |
6626 |
买入 |
| 10:00:18 |
8.16 |
13 |
6639 |
卖出 |
| 10:00:30 |
8.17 |
17 |
6656 |
买入 |
| 10:01:09 |
8.17 |
17 |
6673 |
买入 |
| 10:02:27 |
8.17 |
93 |
6766 |
买入 |
| 10:02:39 |
8.18 |
17 |
6783 |
买入 |
| 10:03:03 |
8.17 |
1 |
6784 |
卖出 |
| 10:03:15 |
8.18 |
24 |
6808 |
买入 |
| 10:03:27 |
8.17 |
50 |
6858 |
卖出 |
| 10:03:39 |
8.18 |
1 |
6859 |
买入 |
| 10:04:06 |
8.18 |
2 |
6861 |
买入 |
| 10:04:30 |
8.18 |
25 |
6886 |
买入 |
| 10:04:42 |
8.17 |
1 |
6887 |
卖出 |
| 10:05:33 |
8.17 |
6 |
6893 |
卖出 |
| 10:06:03 |
8.17 |
2 |
6895 |
卖出 |
| 10:06:24 |
8.17 |
9 |
6904 |
卖出 |
| 10:06:36 |
8.17 |
17 |
6921 |
卖出 |
| 10:06:39 |
8.18 |
4 |
6925 |
买入 |
| 10:07:21 |
8.17 |
142 |
7067 |
卖出 |
| 10:07:54 |
8.16 |
20 |
7087 |
卖出 |
| 10:07:57 |
8.17 |
17 |
7104 |
买入 |
| 10:08:12 |
8.16 |
10 |
7114 |
卖出 |
| 10:08:24 |
8.16 |
85 |
7199 |
卖出 |
| 10:09:06 |
8.17 |
46 |
7245 |
买入 |
| 10:09:54 |
8.17 |
15 |
7260 |
卖出 |
| 10:10:27 |
8.17 |
2 |
7262 |
卖出 |
| 10:10:48 |
8.17 |
14 |
7276 |
卖出 |
| 10:11:03 |
8.17 |
17 |
7293 |
卖出 |
| 10:11:12 |
8.18 |
17 |
7310 |
买入 |
| 10:11:30 |
8.18 |
17 |
7327 |
买入 |
| 10:11:45 |
8.18 |
2 |
7329 |
买入 |
| 10:11:51 |
8.18 |
17 |
7346 |
买入 |
| 10:12:39 |
8.17 |
53 |
7399 |
卖出 |
| 10:12:51 |
8.16 |
10 |
7409 |
卖出 |
| 10:13:24 |
8.17 |
20 |
7429 |
买入 |
| 10:13:30 |
8.17 |
17 |
7446 |
买入 |
| 10:13:45 |
8.16 |
30 |
7476 |
卖出 |
| 10:13:57 |
8.16 |
3 |
7479 |
卖出 |
| 10:15:09 |
8.17 |
37 |
7516 |
买入 |
| 10:15:18 |
8.17 |
36 |
7552 |
买入 |
| 10:16:45 |
8.16 |
3 |
7555 |
卖出 |
| 10:17:36 |
8.16 |
1 |
7556 |
卖出 |
| 10:17:42 |
8.17 |
116 |
7672 |
买入 |
| 10:17:45 |
8.17 |
70 |
7742 |
买入 |
| 10:17:54 |
8.16 |
10 |
7752 |
卖出 |
| 10:18:12 |
8.16 |
10 |
7762 |
卖出 |
| 10:18:51 |
8.17 |
1 |
7763 |
买入 |
| 10:20:45 |
8.16 |
2 |
7765 |
卖出 |
| 10:22:39 |
8.17 |
1 |
7766 |
买入 |
| 10:23:51 |
8.17 |
1 |
7767 |
买入 |
| 10:24:30 |
8.16 |
1 |
7768 |
卖出 |
| 10:25:09 |
8.17 |
7 |
7775 |
买入 |
| 10:25:54 |
8.16 |
10 |
7785 |
卖出 |
| 10:26:18 |
8.17 |
8 |
7793 |
买入 |
| 10:26:33 |
8.17 |
20 |
7813 |
买入 |
| 10:26:48 |
8.17 |
33 |
7846 |
买入 |
| 10:27:06 |
8.17 |
18 |
7864 |
卖出 |
| 10:28:15 |
8.18 |
5 |
7869 |
买入 |
| 10:30:45 |
8.18 |
2 |
7871 |
买入 |
| 10:31:30 |
8.17 |
26 |
7897 |
卖出 |
| 10:34:18 |
8.17 |
30 |
7927 |
卖出 |
| 10:35:12 |
8.17 |
2 |
7929 |
卖出 |
| 10:35:57 |
8.17 |
5 |
7934 |
卖出 |
| 10:36:24 |
8.17 |
20 |
7954 |
卖出 |
| 10:36:33 |
8.17 |
256 |
8210 |
卖出 |
| 10:37:06 |
8.17 |
2 |
8212 |
买入 |
| 10:37:21 |
8.17 |
3 |
8215 |
买入 |
| 10:37:27 |
8.17 |
6 |
8221 |
买入 |
| 10:37:36 |
8.16 |
51 |
8272 |
卖出 |
| 10:37:57 |
8.17 |
4 |
8276 |
买入 |
| 10:38:00 |
8.16 |
10 |
8286 |
卖出 |
| 10:38:48 |
8.17 |
4 |
8290 |
买入 |
| 10:40:03 |
8.17 |
1 |
8291 |
买入 |
| 10:41:21 |
8.16 |
6 |
8297 |
卖出 |
| 10:41:33 |
8.16 |
90 |
8387 |
卖出 |
| 10:42:03 |
8.16 |
2 |
8389 |
卖出 |
| 10:42:09 |
8.17 |
17 |
8406 |
买入 |
| 10:42:12 |
8.16 |
143 |
8549 |
卖出 |
| 10:42:15 |
8.16 |
1 |
8550 |
买入 |
| 10:42:18 |
8.16 |
1 |
8551 |
买入 |
| 10:42:39 |
8.15 |
10 |
8561 |
卖出 |
| 10:43:54 |
8.16 |
14 |
8575 |
买入 |
| 10:44:12 |
8.16 |
17 |
8592 |
买入 |
| 10:44:30 |
8.16 |
11 |
8603 |
买入 |
| 10:45:03 |
8.15 |
45 |
8648 |
卖出 |
| 10:45:33 |
8.15 |
118 |
8766 |
卖出 |
| 10:45:39 |
8.15 |
2 |
8768 |
卖出 |
| 10:46:18 |
8.15 |
3 |
8771 |
卖出 |
| 10:46:21 |
8.15 |
2 |
8773 |
卖出 |
| 10:47:21 |
8.15 |
119 |
8892 |
卖出 |
| 10:47:27 |
8.15 |
3 |
8895 |
卖出 |
| 10:48:21 |
8.15 |
51 |
8946 |
卖出 |
| 10:48:24 |
8.15 |
3 |
8949 |
卖出 |
| 10:48:30 |
8.15 |
3 |
8952 |
卖出 |
| 10:48:33 |
8.15 |
1 |
8953 |
卖出 |
| 10:51:15 |
8.16 |
20 |
8973 |
买入 |
| 10:51:27 |
8.15 |
10 |
8983 |
卖出 |
| 10:51:30 |
8.16 |
10 |
8993 |
买入 |
| 10:51:48 |
8.16 |
20 |
9013 |
买入 |
| 10:51:54 |
8.16 |
1 |
9014 |
买入 |
| 10:52:21 |
8.16 |
19 |
9033 |
买入 |
| 10:53:00 |
8.16 |
17 |
9050 |
买入 |
| 10:53:21 |
8.16 |
17 |
9067 |
买入 |
| 10:53:27 |
8.16 |
2 |
9069 |
买入 |
| 10:53:30 |
8.16 |
39 |
9108 |
买入 |
| 10:53:36 |
8.17 |
17 |
9125 |
买入 |
| 10:53:54 |
8.17 |
17 |
9142 |
买入 |
| 10:54:00 |
8.16 |
10 |
9152 |
卖出 |
| 10:54:30 |
8.17 |
17 |
9169 |
买入 |
| 10:54:54 |
8.17 |
17 |
9186 |
买入 |
| 10:55:09 |
8.17 |
17 |
9203 |
买入 |
| 10:55:42 |
8.17 |
17 |
9220 |
买入 |
| 10:56:39 |
8.16 |
1 |
9221 |
卖出 |
| 10:57:09 |
8.16 |
5 |
9226 |
卖出 |
| 10:57:15 |
8.17 |
17 |
9243 |
买入 |
| 11:00:00 |
8.16 |
5 |
9248 |
卖出 |
| 11:02:30 |
8.16 |
5 |
9253 |
卖出 |
| 11:02:36 |
8.16 |
6 |
9259 |
卖出 |
| 11:03:36 |
8.15 |
66 |
9325 |
卖出 |
| 11:03:42 |
8.16 |
1 |
9326 |
买入 |
| 11:04:09 |
8.16 |
22 |
9348 |
买入 |