森赫股份[301056]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
8.89 |
30 |
30 |
集合竞价 |
| 09:17:27 |
8.89 |
110 |
110 |
集合竞价 |
| 09:17:45 |
8.89 |
80 |
80 |
集合竞价 |
| 09:19:24 |
8.91 |
0 |
0 |
集合竞价 |
| 09:23:03 |
8.91 |
5 |
5 |
集合竞价 |
| 09:24:24 |
8.89 |
45 |
45 |
集合竞价 |
| 09:24:42 |
8.89 |
55 |
55 |
集合竞价 |
| 09:25:00 |
8.91 |
88 |
88 |
集合竞价 |
| 09:25:03 |
8.91 |
88 |
176 |
卖出 |
| 09:30:03 |
8.92 |
213 |
389 |
买入 |
| 09:30:06 |
8.92 |
4 |
393 |
卖出 |
| 09:30:09 |
8.94 |
2 |
395 |
买入 |
| 09:30:12 |
8.94 |
4 |
399 |
卖出 |
| 09:30:18 |
8.95 |
12 |
411 |
买入 |
| 09:30:21 |
8.96 |
22 |
433 |
买入 |
| 09:30:24 |
8.94 |
5 |
438 |
买入 |
| 09:30:27 |
8.94 |
1 |
439 |
买入 |
| 09:30:30 |
8.95 |
7 |
446 |
买入 |
| 09:30:33 |
8.95 |
2 |
448 |
买入 |
| 09:30:36 |
8.95 |
13 |
461 |
买入 |
| 09:30:39 |
8.97 |
281 |
742 |
买入 |
| 09:30:42 |
9 |
292 |
1034 |
买入 |
| 09:30:45 |
8.95 |
55 |
1089 |
卖出 |
| 09:30:48 |
9 |
18 |
1107 |
买入 |
| 09:30:51 |
9.02 |
34 |
1141 |
买入 |
| 09:30:54 |
9 |
26 |
1167 |
卖出 |
| 09:30:57 |
9.05 |
154 |
1321 |
买入 |
| 09:31:00 |
9.02 |
30 |
1351 |
卖出 |
| 09:31:03 |
9.05 |
257 |
1608 |
买入 |
| 09:31:06 |
9.02 |
3 |
1611 |
卖出 |
| 09:31:09 |
9.03 |
13 |
1624 |
买入 |
| 09:31:12 |
9.01 |
40 |
1664 |
卖出 |
| 09:31:15 |
9.01 |
28 |
1692 |
卖出 |
| 09:31:21 |
9.02 |
2 |
1694 |
卖出 |
| 09:31:24 |
9.02 |
4 |
1698 |
卖出 |
| 09:31:30 |
9.01 |
26 |
1724 |
卖出 |
| 09:31:33 |
9.02 |
43 |
1767 |
买入 |
| 09:31:36 |
9.01 |
24 |
1791 |
卖出 |
| 09:31:39 |
9 |
2 |
1793 |
卖出 |
| 09:31:42 |
9.01 |
4 |
1797 |
买入 |
| 09:31:45 |
9.01 |
53 |
1850 |
卖出 |
| 09:31:48 |
9 |
11 |
1861 |
卖出 |
| 09:31:51 |
9.02 |
4 |
1865 |
买入 |
| 09:31:54 |
9.01 |
19 |
1884 |
卖出 |
| 09:31:57 |
9.01 |
4 |
1888 |
卖出 |
| 09:32:00 |
9.02 |
138 |
2026 |
买入 |
| 09:32:03 |
9.02 |
58 |
2084 |
买入 |
| 09:32:06 |
9.02 |
148 |
2232 |
卖出 |
| 09:32:09 |
9.04 |
43 |
2275 |
买入 |
| 09:32:12 |
9.04 |
43 |
2318 |
买入 |
| 09:32:15 |
9.03 |
20 |
2338 |
卖出 |
| 09:32:18 |
9.04 |
74 |
2412 |
买入 |
| 09:32:21 |
9.03 |
26 |
2438 |
卖出 |
| 09:32:24 |
9.03 |
36 |
2474 |
卖出 |
| 09:32:27 |
9.03 |
17 |
2491 |
买入 |
| 09:32:30 |
9.04 |
90 |
2581 |
买入 |
| 09:32:33 |
9.03 |
31 |
2612 |
卖出 |
| 09:32:36 |
9.03 |
4 |
2616 |
买入 |
| 09:32:39 |
9.03 |
4 |
2620 |
买入 |
| 09:32:42 |
9.02 |
20 |
2640 |
卖出 |
| 09:32:45 |
9.03 |
10 |
2650 |
买入 |
| 09:32:48 |
9.03 |
2 |
2652 |
买入 |
| 09:32:51 |
9.03 |
42 |
2694 |
卖出 |
| 09:32:57 |
9.03 |
13 |
2707 |
买入 |
| 09:33:12 |
9.01 |
4 |
2711 |
卖出 |
| 09:33:15 |
9.02 |
18 |
2729 |
买入 |
| 09:33:18 |
9.01 |
53 |
2782 |
卖出 |
| 09:33:21 |
9.02 |
2 |
2784 |
买入 |
| 09:33:24 |
9.03 |
10 |
2794 |
买入 |
| 09:33:27 |
9.02 |
1 |
2795 |
卖出 |
| 09:33:33 |
9.01 |
100 |
2895 |
卖出 |
| 09:33:39 |
9.01 |
14 |
2909 |
卖出 |
| 09:33:42 |
9.01 |
1 |
2910 |
买入 |
| 09:33:45 |
9 |
100 |
3010 |
卖出 |
| 09:33:48 |
9 |
12 |
3022 |
卖出 |
| 09:33:51 |
9 |
31 |
3053 |
卖出 |
| 09:34:00 |
9 |
14 |
3067 |
卖出 |
| 09:34:03 |
9 |
12 |
3079 |
卖出 |
| 09:34:06 |
9 |
7 |
3086 |
卖出 |
| 09:34:09 |
9.01 |
30 |
3116 |
买入 |
| 09:34:15 |
8.99 |
69 |
3185 |
卖出 |
| 09:34:21 |
8.96 |
1 |
3186 |
卖出 |
| 09:34:27 |
8.99 |
5 |
3191 |
买入 |
| 09:34:36 |
8.97 |
5 |
3196 |
卖出 |
| 09:34:39 |
8.97 |
131 |
3327 |
卖出 |
| 09:34:42 |
8.99 |
3 |
3330 |
买入 |
| 09:34:45 |
8.99 |
4 |
3334 |
买入 |
| 09:34:48 |
8.97 |
10 |
3344 |
卖出 |
| 09:34:51 |
8.97 |
14 |
3358 |
卖出 |
| 09:34:54 |
8.99 |
11 |
3369 |
买入 |
| 09:35:00 |
8.98 |
10 |
3379 |
卖出 |
| 09:35:09 |
8.99 |
1 |
3380 |
买入 |
| 09:35:18 |
8.99 |
14 |
3394 |
买入 |
| 09:35:21 |
8.98 |
27 |
3421 |
卖出 |
| 09:35:30 |
8.98 |
12 |
3433 |
卖出 |
| 09:35:33 |
8.98 |
10 |
3443 |
卖出 |
| 09:35:39 |
8.98 |
12 |
3455 |
卖出 |
| 09:35:42 |
8.98 |
10 |
3465 |
卖出 |
| 09:35:45 |
8.98 |
16 |
3481 |
卖出 |
| 09:36:12 |
8.97 |
32 |
3513 |
卖出 |
| 09:36:24 |
8.98 |
4 |
3517 |
买入 |
| 09:36:33 |
8.97 |
71 |
3588 |
卖出 |
| 09:36:39 |
8.97 |
28 |
3616 |
买入 |
| 09:36:42 |
8.97 |
8 |
3624 |
买入 |
| 09:36:45 |
8.97 |
114 |
3738 |
买入 |
| 09:36:51 |
8.97 |
5 |
3743 |
买入 |
| 09:36:54 |
8.96 |
16 |
3759 |
卖出 |
| 09:37:03 |
8.96 |
12 |
3771 |
卖出 |
| 09:37:15 |
8.97 |
29 |
3800 |
买入 |
| 09:37:21 |
8.96 |
4 |
3804 |
卖出 |
| 09:37:24 |
8.96 |
110 |
3914 |
卖出 |
| 09:37:30 |
8.96 |
1 |
3915 |
卖出 |
| 09:37:36 |
8.96 |
10 |
3925 |
卖出 |
| 09:37:42 |
8.95 |
2 |
3927 |
卖出 |
| 09:37:45 |
8.96 |
1 |
3928 |
买入 |
| 09:38:36 |
8.97 |
20 |
3948 |
买入 |
| 09:38:45 |
8.96 |
92 |
4040 |
卖出 |
| 09:38:57 |
8.95 |
10 |
4050 |
卖出 |
| 09:39:09 |
8.94 |
229 |
4279 |
卖出 |
| 09:39:18 |
8.92 |
135 |
4414 |
卖出 |
| 09:39:27 |
8.93 |
5 |
4419 |
买入 |
| 09:39:30 |
8.92 |
3 |
4422 |
卖出 |
| 09:39:36 |
8.92 |
57 |
4479 |
卖出 |
| 09:39:42 |
8.92 |
39 |
4518 |
买入 |
| 09:39:45 |
8.92 |
3 |
4521 |
买入 |
| 09:39:48 |
8.92 |
2 |
4523 |
买入 |
| 09:39:51 |
8.92 |
2 |
4525 |
买入 |
| 09:39:54 |
8.92 |
17 |
4542 |
买入 |
| 09:40:03 |
8.91 |
120 |
4662 |
卖出 |
| 09:40:06 |
8.93 |
4 |
4666 |
买入 |
| 09:40:09 |
8.93 |
17 |
4683 |
卖出 |
| 09:40:12 |
8.94 |
3 |
4686 |
买入 |
| 09:40:18 |
8.94 |
3 |
4689 |
卖出 |
| 09:40:21 |
8.94 |
3 |
4692 |
卖出 |
| 09:40:24 |
8.94 |
38 |
4730 |
卖出 |
| 09:40:27 |
8.94 |
5 |
4735 |
买入 |
| 09:40:30 |
8.94 |
1 |
4736 |
买入 |
| 09:40:42 |
8.92 |
20 |
4756 |
卖出 |
| 09:40:48 |
8.92 |
1 |
4757 |
卖出 |
| 09:40:51 |
8.92 |
1 |
4758 |
卖出 |
| 09:40:57 |
8.92 |
2 |
4760 |
买入 |
| 09:41:00 |
8.92 |
7 |
4767 |
买入 |
| 09:41:18 |
8.91 |
5 |
4772 |
卖出 |
| 09:41:30 |
8.91 |
50 |
4822 |
卖出 |
| 09:41:54 |
8.91 |
20 |
4842 |
卖出 |
| 09:42:03 |
8.91 |
2 |
4844 |
卖出 |
| 09:42:24 |
8.91 |
55 |
4899 |
卖出 |
| 09:42:33 |
8.91 |
22 |
4921 |
卖出 |
| 09:42:39 |
8.91 |
22 |
4943 |
买入 |
| 09:42:48 |
8.91 |
1 |
4944 |
买入 |
| 09:42:57 |
8.9 |
12 |
4956 |
卖出 |
| 09:43:03 |
8.9 |
5 |
4961 |
卖出 |
| 09:43:09 |
8.9 |
10 |
4971 |
卖出 |
| 09:43:18 |
8.9 |
2 |
4973 |
卖出 |
| 09:43:24 |
8.91 |
50 |
5023 |
买入 |
| 09:43:27 |
8.91 |
10 |
5033 |
卖出 |
| 09:43:33 |
8.9 |
39 |
5072 |
卖出 |
| 09:43:39 |
8.9 |
18 |
5090 |
卖出 |
| 09:43:51 |
8.9 |
28 |
5118 |
卖出 |
| 09:43:54 |
8.91 |
5 |
5123 |
买入 |
| 09:44:00 |
8.9 |
4 |
5127 |
卖出 |
| 09:44:06 |
8.9 |
60 |
5187 |
卖出 |
| 09:44:09 |
8.89 |
99 |
5286 |
卖出 |
| 09:44:18 |
8.89 |
1 |
5287 |
卖出 |
| 09:44:24 |
8.88 |
1 |
5288 |
买入 |
| 09:44:33 |
8.87 |
75 |
5363 |
卖出 |
| 09:44:36 |
8.88 |
22 |
5385 |
买入 |
| 09:44:39 |
8.87 |
26 |
5411 |
卖出 |
| 09:44:42 |
8.87 |
12 |
5423 |
买入 |
| 09:44:51 |
8.87 |
13 |
5436 |
卖出 |
| 09:45:06 |
8.87 |
5 |
5441 |
卖出 |
| 09:45:09 |
8.86 |
84 |
5525 |
卖出 |
| 09:45:21 |
8.87 |
2 |
5527 |
买入 |
| 09:45:42 |
8.88 |
32 |
5559 |
买入 |
| 09:45:45 |
8.88 |
3 |
5562 |
卖出 |
| 09:45:48 |
8.88 |
10 |
5572 |
卖出 |
| 09:45:51 |
8.88 |
6 |
5578 |
卖出 |
| 09:45:54 |
8.88 |
12 |
5590 |
卖出 |
| 09:45:57 |
8.88 |
3 |
5593 |
卖出 |
| 09:46:00 |
8.88 |
6 |
5599 |
卖出 |
| 09:46:03 |
8.88 |
11 |
5610 |
卖出 |
| 09:46:06 |
8.87 |
36 |
5646 |
卖出 |
| 09:46:09 |
8.87 |
18 |
5664 |
卖出 |
| 09:46:21 |
8.86 |
31 |
5695 |
卖出 |
| 09:46:24 |
8.87 |
10 |
5705 |
买入 |
| 09:46:27 |
8.86 |
6 |
5711 |
卖出 |
| 09:46:30 |
8.87 |
13 |
5724 |
买入 |
| 09:46:39 |
8.86 |
57 |
5781 |
卖出 |
| 09:46:42 |
8.86 |
9 |
5790 |
卖出 |
| 09:46:45 |
8.86 |
7 |
5797 |
卖出 |
| 09:46:48 |
8.86 |
35 |
5832 |
卖出 |
| 09:46:57 |
8.86 |
10 |
5842 |
卖出 |
| 09:47:03 |
8.86 |
2 |
5844 |
卖出 |
| 09:47:09 |
8.86 |
23 |
5867 |
卖出 |
| 09:47:12 |
8.86 |
10 |
5877 |
买入 |
| 09:47:15 |
8.86 |
11 |
5888 |
买入 |
| 09:47:18 |
8.86 |
10 |
5898 |
买入 |
| 09:47:21 |
8.85 |
2 |
5900 |
卖出 |
| 09:47:24 |
8.86 |
17 |
5917 |
买入 |
| 09:47:27 |
8.85 |
4 |
5921 |
卖出 |
| 09:47:33 |
8.86 |
4 |
5925 |
买入 |
| 09:47:39 |
8.85 |
2 |
5927 |
卖出 |
| 09:47:42 |
8.86 |
14 |
5941 |
买入 |
| 09:47:48 |
8.86 |
18 |
5959 |
买入 |
| 09:48:12 |
8.86 |
1 |
5960 |
卖出 |
| 09:48:15 |
8.87 |
4 |
5964 |
买入 |
| 09:48:30 |
8.87 |
13 |
5977 |
卖出 |
| 09:48:33 |
8.87 |
1 |
5978 |
买入 |
| 09:48:51 |
8.87 |
5 |
5983 |
买入 |
| 09:49:00 |
8.87 |
1 |
5984 |
买入 |
| 09:49:03 |
8.86 |
84 |
6068 |
卖出 |
| 09:49:06 |
8.86 |
16 |
6084 |
买入 |
| 09:49:09 |
8.86 |
30 |
6114 |
卖出 |
| 09:49:15 |
8.86 |
11 |
6125 |
买入 |
| 09:49:24 |
8.86 |
12 |
6137 |
买入 |
| 09:49:33 |
8.85 |
8 |
6145 |
卖出 |
| 09:49:36 |
8.86 |
50 |
6195 |
买入 |
| 09:49:39 |
8.86 |
2 |
6197 |
卖出 |
| 09:49:42 |
8.85 |
33 |
6230 |
卖出 |
| 09:49:45 |
8.85 |
20 |
6250 |
卖出 |
| 09:49:57 |
8.85 |
19 |
6269 |
卖出 |
| 09:50:00 |
8.86 |
5 |
6274 |
买入 |
| 09:50:06 |
8.85 |
23 |
6297 |
卖出 |
| 09:50:09 |
8.85 |
52 |
6349 |
卖出 |
| 09:50:12 |
8.85 |
27 |
6376 |
卖出 |
| 09:50:15 |
8.85 |
8 |
6384 |
卖出 |
| 09:50:18 |
8.85 |
3 |
6387 |
卖出 |
| 09:50:24 |
8.84 |
1 |
6388 |
卖出 |
| 09:50:27 |
8.85 |
5 |
6393 |
买入 |
| 09:50:30 |
8.84 |
33 |
6426 |
卖出 |
| 09:50:33 |
8.84 |
23 |
6449 |
卖出 |
| 09:50:36 |
8.85 |
10 |
6459 |
买入 |
| 09:51:03 |
8.85 |
1 |
6460 |
买入 |
| 09:51:09 |
8.83 |
193 |
6653 |
卖出 |
| 09:51:12 |
8.84 |
5 |
6658 |
买入 |
| 09:51:15 |
8.84 |
12 |
6670 |
买入 |
| 09:51:21 |
8.83 |
2 |
6672 |
卖出 |
| 09:51:24 |
8.84 |
4 |
6676 |
买入 |
| 09:51:39 |
8.82 |
136 |
6812 |
卖出 |
| 09:51:51 |
8.83 |
16 |
6828 |
买入 |
| 09:51:54 |
8.83 |
2 |
6830 |
卖出 |
| 09:51:57 |
8.82 |
74 |
6904 |
卖出 |
| 09:52:06 |
8.83 |
12 |
6916 |
买入 |
| 09:52:09 |
8.83 |
2 |
6918 |
卖出 |
| 09:52:12 |
8.83 |
2 |
6920 |
卖出 |
| 09:52:24 |
8.84 |
5 |
6925 |
买入 |
| 09:52:27 |
8.85 |
38 |
6963 |
买入 |
| 09:52:33 |
8.85 |
95 |
7058 |
卖出 |
| 09:52:36 |
8.86 |
19 |
7077 |
买入 |
| 09:52:42 |
8.86 |
12 |
7089 |
买入 |
| 09:52:45 |
8.86 |
2 |
7091 |
卖出 |
| 09:53:36 |
8.86 |
1 |
7092 |
卖出 |
| 09:53:51 |
8.86 |
10 |
7102 |
卖出 |
| 09:53:54 |
8.86 |
2 |
7104 |
卖出 |
| 09:53:57 |
8.86 |
31 |
7135 |
卖出 |
| 09:54:03 |
8.86 |
10 |
7145 |
卖出 |
| 09:54:06 |
8.86 |
4 |
7149 |
卖出 |
| 09:54:09 |
8.86 |
4 |
7153 |
卖出 |
| 09:54:12 |
8.86 |
2 |
7155 |
卖出 |
| 09:54:15 |
8.86 |
1 |
7156 |
卖出 |
| 09:54:24 |
8.86 |
1 |
7157 |
卖出 |
| 09:54:27 |
8.86 |
2 |
7159 |
卖出 |
| 09:54:30 |
8.87 |
2 |
7161 |
买入 |
| 09:54:45 |
8.86 |
1 |
7162 |
卖出 |
| 09:54:48 |
8.86 |
2 |
7164 |
卖出 |
| 09:55:03 |
8.86 |
3 |
7167 |
卖出 |
| 09:55:09 |
8.87 |
1 |
7168 |
买入 |
| 09:55:12 |
8.87 |
14 |
7182 |
买入 |
| 09:55:21 |
8.86 |
7 |
7189 |
卖出 |
| 09:55:27 |
8.86 |
35 |
7224 |
卖出 |
| 09:55:33 |
8.86 |
11 |
7235 |
卖出 |
| 09:55:36 |
8.86 |
65 |
7300 |
卖出 |
| 09:55:39 |
8.85 |
2 |
7302 |
卖出 |
| 09:55:45 |
8.85 |
22 |
7324 |
卖出 |
| 09:55:57 |
8.85 |
2 |
7326 |
卖出 |
| 09:56:00 |
8.86 |
80 |
7406 |
买入 |
| 09:56:03 |
8.86 |
26 |
7432 |
买入 |
| 09:56:06 |
8.84 |
2 |
7434 |
卖出 |
| 09:56:09 |
8.84 |
1 |
7435 |
卖出 |
| 09:56:12 |
8.84 |
2 |
7437 |
卖出 |
| 09:56:15 |
8.85 |
1 |
7438 |
买入 |
| 09:56:24 |
8.85 |
15 |
7453 |
买入 |
| 09:56:27 |
8.84 |
12 |
7465 |
卖出 |
| 09:56:30 |
8.84 |
3 |
7468 |
卖出 |
| 09:56:33 |
8.84 |
16 |
7484 |
卖出 |
| 09:56:45 |
8.84 |
10 |
7494 |
卖出 |
| 09:56:48 |
8.84 |
7 |
7501 |
卖出 |
| 09:56:51 |
8.84 |
80 |
7581 |
卖出 |
| 09:56:54 |
8.84 |
10 |
7591 |
买入 |
| 09:57:00 |
8.84 |
25 |
7616 |
买入 |
| 09:57:03 |
8.83 |
2 |
7618 |
卖出 |
| 09:57:06 |
8.83 |
75 |
7693 |
卖出 |
| 09:57:09 |
8.83 |
1 |
7694 |
卖出 |
| 09:57:12 |
8.83 |
102 |
7796 |
卖出 |
| 09:57:15 |
8.83 |
1 |
7797 |
卖出 |
| 09:57:18 |
8.83 |
2 |
7799 |
卖出 |
| 09:57:21 |
8.83 |
3 |
7802 |
卖出 |
| 09:57:24 |
8.83 |
2 |
7804 |
卖出 |
| 09:57:33 |
8.83 |
6 |
7810 |
卖出 |
| 09:57:39 |
8.83 |
55 |
7865 |
卖出 |