森赫股份[301056]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
7.76 |
2 |
2 |
买入 |
| 09:30:18 |
7.71 |
32 |
34 |
卖出 |
| 09:30:21 |
7.76 |
9 |
43 |
买入 |
| 09:30:24 |
7.71 |
18 |
61 |
卖出 |
| 09:30:45 |
7.71 |
17 |
78 |
卖出 |
| 09:30:51 |
7.76 |
19 |
97 |
买入 |
| 09:31:12 |
7.74 |
1 |
98 |
买入 |
| 09:31:15 |
7.73 |
1 |
99 |
卖出 |
| 09:31:18 |
7.75 |
1 |
100 |
买入 |
| 09:31:21 |
7.76 |
2 |
102 |
买入 |
| 09:31:24 |
7.8 |
14 |
116 |
买入 |
| 09:31:30 |
7.77 |
6 |
122 |
卖出 |
| 09:32:06 |
7.79 |
9 |
131 |
买入 |
| 09:32:12 |
7.79 |
7 |
138 |
卖出 |
| 09:32:48 |
7.8 |
3 |
141 |
买入 |
| 09:32:57 |
7.8 |
6 |
147 |
买入 |
| 09:33:00 |
7.79 |
30 |
177 |
卖出 |
| 09:33:03 |
7.79 |
44 |
221 |
卖出 |
| 09:33:06 |
7.78 |
1 |
222 |
卖出 |
| 09:33:30 |
7.79 |
5 |
227 |
买入 |
| 09:33:51 |
7.75 |
7 |
234 |
卖出 |
| 09:34:12 |
7.79 |
3 |
237 |
买入 |
| 09:34:15 |
7.8 |
4 |
241 |
买入 |
| 09:34:18 |
7.8 |
6 |
247 |
买入 |
| 09:34:21 |
7.79 |
14 |
261 |
卖出 |
| 09:34:27 |
7.79 |
2 |
263 |
买入 |
| 09:34:30 |
7.79 |
3 |
266 |
买入 |
| 09:35:09 |
7.79 |
42 |
308 |
买入 |
| 09:35:12 |
7.79 |
34 |
342 |
买入 |
| 09:35:15 |
7.79 |
98 |
440 |
买入 |
| 09:35:18 |
7.79 |
10 |
450 |
买入 |
| 09:35:21 |
7.79 |
20 |
470 |
买入 |
| 09:35:24 |
7.79 |
8 |
478 |
买入 |
| 09:35:27 |
7.79 |
20 |
498 |
买入 |
| 09:35:30 |
7.78 |
12 |
510 |
卖出 |
| 09:35:33 |
7.8 |
1 |
511 |
买入 |
| 09:35:36 |
7.8 |
3 |
514 |
买入 |
| 09:35:39 |
7.8 |
1 |
515 |
买入 |
| 09:35:42 |
7.8 |
7 |
522 |
买入 |
| 09:35:45 |
7.8 |
14 |
536 |
买入 |
| 09:35:51 |
7.8 |
3 |
539 |
买入 |
| 09:36:00 |
7.8 |
2 |
541 |
买入 |
| 09:36:12 |
7.81 |
1 |
542 |
买入 |
| 09:36:15 |
7.8 |
12 |
554 |
卖出 |
| 09:36:18 |
7.83 |
5 |
559 |
买入 |
| 09:36:33 |
7.83 |
5 |
564 |
买入 |
| 09:36:51 |
7.81 |
15 |
579 |
卖出 |
| 09:36:54 |
7.83 |
38 |
617 |
买入 |
| 09:36:57 |
7.83 |
16 |
633 |
卖出 |
| 09:37:06 |
7.83 |
13 |
646 |
卖出 |
| 09:37:09 |
7.83 |
42 |
688 |
卖出 |
| 09:37:18 |
7.84 |
10 |
698 |
买入 |
| 09:37:27 |
7.84 |
7 |
705 |
买入 |
| 09:37:33 |
7.84 |
11 |
716 |
买入 |
| 09:37:36 |
7.84 |
29 |
745 |
买入 |
| 09:37:45 |
7.84 |
9 |
754 |
卖出 |
| 09:37:51 |
7.84 |
5 |
759 |
买入 |
| 09:37:57 |
7.83 |
27 |
786 |
卖出 |
| 09:38:06 |
7.81 |
8 |
794 |
卖出 |
| 09:38:18 |
7.82 |
6 |
800 |
买入 |
| 09:38:21 |
7.83 |
4 |
804 |
买入 |
| 09:38:27 |
7.82 |
1 |
805 |
卖出 |
| 09:38:36 |
7.81 |
3 |
808 |
卖出 |
| 09:38:39 |
7.81 |
3 |
811 |
卖出 |
| 09:38:45 |
7.81 |
6 |
817 |
卖出 |
| 09:38:48 |
7.81 |
3 |
820 |
卖出 |
| 09:38:51 |
7.81 |
10 |
830 |
卖出 |
| 09:38:57 |
7.82 |
20 |
850 |
买入 |
| 09:39:03 |
7.82 |
2 |
852 |
卖出 |
| 09:39:15 |
7.81 |
1 |
853 |
卖出 |
| 09:39:18 |
7.82 |
3 |
856 |
买入 |
| 09:39:21 |
7.81 |
2 |
858 |
卖出 |
| 09:39:24 |
7.81 |
2 |
860 |
卖出 |
| 09:39:36 |
7.81 |
1 |
861 |
卖出 |
| 09:39:45 |
7.81 |
25 |
886 |
卖出 |
| 09:39:51 |
7.83 |
11 |
897 |
买入 |
| 09:39:54 |
7.78 |
6 |
903 |
卖出 |
| 09:39:57 |
7.82 |
2 |
905 |
卖出 |
| 09:40:00 |
7.82 |
1 |
906 |
卖出 |
| 09:40:03 |
7.83 |
15 |
921 |
买入 |
| 09:40:06 |
7.83 |
27 |
948 |
买入 |
| 09:40:09 |
7.83 |
2 |
950 |
卖出 |
| 09:40:18 |
7.82 |
1 |
951 |
卖出 |
| 09:40:21 |
7.83 |
36 |
987 |
买入 |
| 09:40:27 |
7.82 |
5 |
992 |
卖出 |
| 09:40:33 |
7.84 |
56 |
1048 |
买入 |
| 09:40:36 |
7.83 |
9 |
1057 |
卖出 |
| 09:40:39 |
7.83 |
1 |
1058 |
卖出 |
| 09:41:18 |
7.82 |
220 |
1278 |
卖出 |
| 09:41:24 |
7.82 |
27 |
1305 |
卖出 |
| 09:41:27 |
7.82 |
2 |
1307 |
卖出 |
| 09:41:33 |
7.82 |
16 |
1323 |
卖出 |
| 09:41:39 |
7.82 |
1 |
1324 |
卖出 |
| 09:41:57 |
7.83 |
4 |
1328 |
买入 |
| 09:42:00 |
7.82 |
1 |
1329 |
卖出 |
| 09:42:09 |
7.82 |
6 |
1335 |
卖出 |
| 09:42:15 |
7.82 |
2 |
1337 |
卖出 |
| 09:42:21 |
7.82 |
3 |
1340 |
卖出 |
| 09:42:24 |
7.82 |
16 |
1356 |
卖出 |
| 09:42:39 |
7.82 |
26 |
1382 |
卖出 |
| 09:42:42 |
7.82 |
2 |
1384 |
卖出 |
| 09:42:48 |
7.82 |
10 |
1394 |
卖出 |
| 09:42:54 |
7.82 |
1 |
1395 |
卖出 |
| 09:43:00 |
7.82 |
1 |
1396 |
卖出 |
| 09:43:09 |
7.82 |
7 |
1403 |
卖出 |
| 09:43:18 |
7.82 |
4 |
1407 |
卖出 |
| 09:43:33 |
7.8 |
2 |
1409 |
卖出 |
| 09:43:42 |
7.8 |
1 |
1410 |
卖出 |
| 09:44:03 |
7.8 |
2 |
1412 |
卖出 |
| 09:44:45 |
7.8 |
1 |
1413 |
卖出 |
| 09:45:00 |
7.8 |
55 |
1468 |
卖出 |
| 09:45:21 |
7.8 |
80 |
1548 |
买入 |
| 09:45:24 |
7.79 |
2 |
1550 |
卖出 |
| 09:46:00 |
7.8 |
1 |
1551 |
买入 |
| 09:46:06 |
7.8 |
1 |
1552 |
卖出 |
| 09:46:27 |
7.8 |
1 |
1553 |
卖出 |
| 09:46:36 |
7.81 |
11 |
1564 |
买入 |
| 09:46:45 |
7.81 |
1 |
1565 |
卖出 |
| 09:46:57 |
7.81 |
1 |
1566 |
卖出 |
| 09:47:06 |
7.81 |
1 |
1567 |
卖出 |
| 09:47:15 |
7.81 |
16 |
1583 |
卖出 |
| 09:47:27 |
7.8 |
1 |
1584 |
卖出 |
| 09:47:48 |
7.8 |
48 |
1632 |
卖出 |
| 09:48:03 |
7.81 |
10 |
1642 |
买入 |
| 09:48:06 |
7.81 |
1 |
1643 |
买入 |
| 09:48:09 |
7.81 |
14 |
1657 |
买入 |
| 09:48:15 |
7.82 |
3 |
1660 |
买入 |
| 09:48:18 |
7.82 |
10 |
1670 |
买入 |
| 09:48:21 |
7.83 |
38 |
1708 |
买入 |
| 09:48:27 |
7.84 |
18 |
1726 |
买入 |
| 09:48:30 |
7.83 |
1 |
1727 |
卖出 |
| 09:48:45 |
7.83 |
4 |
1731 |
卖出 |
| 09:49:00 |
7.8 |
11 |
1742 |
卖出 |
| 09:49:09 |
7.8 |
1 |
1743 |
卖出 |
| 09:49:15 |
7.8 |
10 |
1753 |
卖出 |
| 09:49:24 |
7.8 |
11 |
1764 |
卖出 |
| 09:49:27 |
7.8 |
7 |
1771 |
卖出 |
| 09:49:30 |
7.8 |
7 |
1778 |
卖出 |
| 09:49:33 |
7.8 |
15 |
1793 |
卖出 |
| 09:49:39 |
7.81 |
5 |
1798 |
买入 |
| 09:49:51 |
7.8 |
1 |
1799 |
卖出 |
| 09:50:12 |
7.8 |
1 |
1800 |
卖出 |
| 09:50:30 |
7.8 |
1 |
1801 |
卖出 |
| 09:50:48 |
7.8 |
34 |
1835 |
卖出 |
| 09:50:51 |
7.8 |
1 |
1836 |
卖出 |
| 09:51:00 |
7.81 |
1 |
1837 |
买入 |
| 09:51:06 |
7.81 |
8 |
1845 |
买入 |
| 09:51:12 |
7.8 |
1 |
1846 |
卖出 |
| 09:51:15 |
7.81 |
3 |
1849 |
买入 |
| 09:51:27 |
7.81 |
5 |
1854 |
买入 |
| 09:51:33 |
7.81 |
1 |
1855 |
卖出 |
| 09:52:12 |
7.82 |
1 |
1856 |
买入 |
| 09:52:15 |
7.82 |
1 |
1857 |
卖出 |
| 09:52:33 |
7.82 |
1 |
1858 |
卖出 |
| 09:52:39 |
7.82 |
1 |
1859 |
卖出 |
| 09:52:48 |
7.82 |
1 |
1860 |
卖出 |
| 09:52:54 |
7.82 |
1 |
1861 |
卖出 |
| 09:53:36 |
7.8 |
1 |
1862 |
卖出 |
| 09:53:57 |
7.8 |
1 |
1863 |
卖出 |
| 09:54:09 |
7.81 |
1 |
1864 |
买入 |
| 09:54:15 |
7.81 |
1 |
1865 |
卖出 |
| 09:54:36 |
7.82 |
5 |
1870 |
买入 |
| 09:54:57 |
7.82 |
1 |
1871 |
买入 |
| 09:55:21 |
7.82 |
3 |
1874 |
买入 |
| 09:55:39 |
7.82 |
1 |
1875 |
卖出 |
| 09:56:00 |
7.82 |
1 |
1876 |
卖出 |
| 09:56:18 |
7.82 |
22 |
1898 |
卖出 |
| 09:56:33 |
7.81 |
47 |
1945 |
卖出 |
| 09:56:36 |
7.81 |
9 |
1954 |
买入 |
| 09:56:39 |
7.82 |
5 |
1959 |
卖出 |
| 09:57:00 |
7.82 |
1 |
1960 |
卖出 |
| 09:57:21 |
7.82 |
1 |
1961 |
卖出 |
| 09:57:42 |
7.82 |
1 |
1962 |
卖出 |
| 09:58:00 |
7.82 |
1 |
1963 |
卖出 |
| 09:58:06 |
7.82 |
1 |
1964 |
卖出 |
| 09:58:12 |
7.82 |
1 |
1965 |
卖出 |
| 09:58:18 |
7.82 |
2 |
1967 |
卖出 |
| 09:58:27 |
7.81 |
17 |
1984 |
卖出 |
| 09:58:30 |
7.81 |
3 |
1987 |
卖出 |
| 09:58:33 |
7.81 |
2 |
1989 |
卖出 |
| 09:58:42 |
7.81 |
1 |
1990 |
卖出 |
| 09:59:03 |
7.81 |
1 |
1991 |
卖出 |
| 09:59:24 |
7.81 |
1 |
1992 |
卖出 |
| 09:59:45 |
7.81 |
1 |
1993 |
卖出 |
| 10:00:03 |
7.81 |
1 |
1994 |
卖出 |
| 10:00:24 |
7.81 |
1 |
1995 |
卖出 |
| 10:00:45 |
7.81 |
1 |
1996 |
卖出 |
| 10:00:54 |
7.81 |
1 |
1997 |
卖出 |
| 10:01:06 |
7.82 |
37 |
2034 |
买入 |
| 10:01:27 |
7.82 |
1 |
2035 |
卖出 |
| 10:01:45 |
7.82 |
1 |
2036 |
卖出 |
| 10:02:03 |
7.83 |
12 |
2048 |
买入 |
| 10:02:06 |
7.83 |
13 |
2061 |
买入 |
| 10:02:27 |
7.82 |
1 |
2062 |
卖出 |
| 10:02:48 |
7.82 |
1 |
2063 |
卖出 |
| 10:02:54 |
7.82 |
2 |
2065 |
卖出 |
| 10:03:00 |
7.82 |
5 |
2070 |
卖出 |
| 10:03:03 |
7.82 |
5 |
2075 |
卖出 |
| 10:03:09 |
7.82 |
1 |
2076 |
卖出 |
| 10:03:12 |
7.82 |
16 |
2092 |
卖出 |
| 10:03:18 |
7.82 |
4 |
2096 |
卖出 |
| 10:03:21 |
7.83 |
3 |
2099 |
买入 |
| 10:03:30 |
7.82 |
1 |
2100 |
卖出 |
| 10:04:09 |
7.81 |
1 |
2101 |
卖出 |
| 10:04:30 |
7.81 |
1 |
2102 |
卖出 |
| 10:04:33 |
7.81 |
1 |
2103 |
卖出 |
| 10:04:36 |
7.81 |
1 |
2104 |
卖出 |
| 10:04:51 |
7.81 |
1 |
2105 |
卖出 |
| 10:05:12 |
7.81 |
1 |
2106 |
卖出 |
| 10:05:27 |
7.82 |
3 |
2109 |
买入 |
| 10:05:30 |
7.82 |
41 |
2150 |
卖出 |
| 10:05:33 |
7.82 |
1 |
2151 |
卖出 |
| 10:05:36 |
7.82 |
2 |
2153 |
卖出 |
| 10:05:39 |
7.82 |
20 |
2173 |
买入 |
| 10:05:51 |
7.82 |
1 |
2174 |
卖出 |
| 10:06:12 |
7.82 |
13 |
2187 |
卖出 |
| 10:06:18 |
7.82 |
3 |
2190 |
卖出 |
| 10:06:33 |
7.82 |
1 |
2191 |
卖出 |
| 10:06:42 |
7.82 |
5 |
2196 |
卖出 |
| 10:06:54 |
7.82 |
1 |
2197 |
卖出 |
| 10:07:15 |
7.82 |
1 |
2198 |
卖出 |
| 10:07:33 |
7.82 |
1 |
2199 |
卖出 |
| 10:07:54 |
7.82 |
1 |
2200 |
卖出 |
| 10:08:06 |
7.82 |
3 |
2203 |
卖出 |
| 10:08:15 |
7.81 |
1 |
2204 |
卖出 |
| 10:08:36 |
7.81 |
1 |
2205 |
卖出 |
| 10:08:57 |
7.81 |
1 |
2206 |
卖出 |
| 10:09:36 |
7.8 |
1 |
2207 |
卖出 |
| 10:09:57 |
7.81 |
102 |
2309 |
买入 |
| 10:10:18 |
7.8 |
1 |
2310 |
卖出 |
| 10:10:45 |
7.8 |
4 |
2314 |
买入 |
| 10:10:48 |
7.81 |
2 |
2316 |
买入 |
| 10:11:03 |
7.82 |
11 |
2327 |
买入 |
| 10:11:06 |
7.82 |
2 |
2329 |
卖出 |
| 10:11:09 |
7.82 |
1 |
2330 |
卖出 |
| 10:11:15 |
7.8 |
10 |
2340 |
卖出 |
| 10:11:39 |
7.8 |
9 |
2349 |
卖出 |
| 10:11:42 |
7.8 |
1 |
2350 |
卖出 |
| 10:11:57 |
7.81 |
1 |
2351 |
买入 |
| 10:12:00 |
7.8 |
1 |
2352 |
卖出 |
| 10:12:12 |
7.8 |
10 |
2362 |
卖出 |
| 10:12:21 |
7.8 |
7 |
2369 |
卖出 |
| 10:12:24 |
7.8 |
1 |
2370 |
买入 |
| 10:12:27 |
7.81 |
2 |
2372 |
买入 |
| 10:12:42 |
7.8 |
1 |
2373 |
卖出 |
| 10:13:15 |
7.8 |
1 |
2374 |
买入 |
| 10:13:21 |
7.81 |
1 |
2375 |
卖出 |
| 10:14:03 |
7.8 |
1 |
2376 |
卖出 |
| 10:14:24 |
7.8 |
1 |
2377 |
卖出 |
| 10:14:45 |
7.8 |
1 |
2378 |
卖出 |
| 10:14:57 |
7.8 |
1 |
2379 |
卖出 |
| 10:15:03 |
7.79 |
1 |
2380 |
卖出 |
| 10:15:24 |
7.79 |
1 |
2381 |
卖出 |
| 10:15:45 |
7.79 |
1 |
2382 |
卖出 |
| 10:16:06 |
7.79 |
1 |
2383 |
卖出 |
| 10:16:09 |
7.79 |
4 |
2387 |
卖出 |
| 10:16:12 |
7.79 |
3 |
2390 |
卖出 |
| 10:16:15 |
7.79 |
3 |
2393 |
卖出 |
| 10:16:27 |
7.79 |
1 |
2394 |
卖出 |
| 10:16:45 |
7.79 |
1 |
2395 |
卖出 |
| 10:17:06 |
7.79 |
1 |
2396 |
卖出 |
| 10:17:27 |
7.79 |
1 |
2397 |
卖出 |
| 10:17:42 |
7.8 |
2 |
2399 |
买入 |
| 10:17:48 |
7.8 |
3 |
2402 |
卖出 |
| 10:18:09 |
7.8 |
4 |
2406 |
卖出 |
| 10:18:12 |
7.8 |
1 |
2407 |
卖出 |
| 10:18:30 |
7.78 |
1 |
2408 |
卖出 |
| 10:18:48 |
7.78 |
1 |
2409 |
卖出 |
| 10:19:09 |
7.78 |
5 |
2414 |
卖出 |
| 10:19:15 |
7.8 |
6 |
2420 |
买入 |
| 10:19:27 |
7.79 |
2 |
2422 |
卖出 |
| 10:19:30 |
7.79 |
1 |
2423 |
卖出 |
| 10:19:36 |
7.79 |
1 |
2424 |
卖出 |
| 10:19:45 |
7.79 |
4 |
2428 |
买入 |
| 10:19:51 |
7.79 |
1 |
2429 |
卖出 |
| 10:19:54 |
7.79 |
1 |
2430 |
卖出 |
| 10:20:09 |
7.79 |
44 |
2474 |
卖出 |
| 10:20:30 |
7.78 |
1 |
2475 |
卖出 |
| 10:20:33 |
7.79 |
2 |
2477 |
买入 |
| 10:20:51 |
7.77 |
8 |
2485 |
卖出 |
| 10:21:12 |
7.77 |
1 |
2486 |
卖出 |
| 10:21:15 |
7.77 |
1 |
2487 |
卖出 |
| 10:21:33 |
7.77 |
1 |
2488 |
卖出 |
| 10:21:54 |
7.77 |
1 |
2489 |
卖出 |
| 10:22:00 |
7.77 |
5 |
2494 |
卖出 |
| 10:22:15 |
7.77 |
1 |
2495 |
卖出 |
| 10:22:33 |
7.77 |
1 |
2496 |
卖出 |
| 10:22:54 |
7.77 |
1 |
2497 |
卖出 |
| 10:23:15 |
7.77 |
1 |
2498 |
卖出 |
| 10:23:36 |
7.77 |
1 |
2499 |
卖出 |
| 10:23:57 |
7.77 |
1 |
2500 |
卖出 |
| 10:24:09 |
7.77 |
10 |
2510 |
卖出 |
| 10:24:15 |
7.78 |
2 |
2512 |
买入 |
| 10:24:18 |
7.77 |
1 |
2513 |
卖出 |
| 10:24:24 |
7.78 |
15 |
2528 |
买入 |
| 10:24:36 |
7.78 |
1 |
2529 |
卖出 |
| 10:24:39 |
7.79 |
15 |
2544 |
买入 |
| 10:24:45 |
7.79 |
15 |
2559 |
卖出 |
| 10:24:48 |
7.79 |
40 |
2599 |
买入 |
| 10:24:51 |
7.79 |
1 |
2600 |
买入 |