浙江新能[600032]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.27 |
14 |
14 |
集合竞价 |
| 09:15:06 |
11.01 |
104 |
104 |
集合竞价 |
| 09:15:09 |
11.2 |
104 |
104 |
集合竞价 |
| 09:15:12 |
11.28 |
137 |
137 |
集合竞价 |
| 09:15:54 |
11.28 |
137 |
137 |
集合竞价 |
| 09:17:21 |
11.28 |
145 |
145 |
集合竞价 |
| 09:17:33 |
11.28 |
155 |
155 |
集合竞价 |
| 09:17:54 |
11.28 |
155 |
155 |
集合竞价 |
| 09:17:57 |
11.28 |
155 |
155 |
集合竞价 |
| 09:18:00 |
11.28 |
155 |
155 |
集合竞价 |
| 09:18:12 |
11.28 |
155 |
155 |
集合竞价 |
| 09:19:36 |
11.28 |
155 |
155 |
集合竞价 |
| 09:19:39 |
11.28 |
155 |
155 |
集合竞价 |
| 09:20:57 |
11.28 |
155 |
155 |
集合竞价 |
| 09:21:03 |
11.28 |
155 |
155 |
集合竞价 |
| 09:21:36 |
11.28 |
165 |
165 |
集合竞价 |
| 09:21:48 |
11.28 |
167 |
167 |
集合竞价 |
| 09:21:51 |
11.28 |
177 |
177 |
集合竞价 |
| 09:22:09 |
11.28 |
177 |
177 |
集合竞价 |
| 09:22:27 |
11.28 |
177 |
177 |
集合竞价 |
| 09:23:06 |
11.28 |
177 |
177 |
集合竞价 |
| 09:23:33 |
11.28 |
177 |
177 |
集合竞价 |
| 09:23:39 |
11.27 |
187 |
187 |
集合竞价 |
| 09:23:57 |
11.27 |
222 |
222 |
集合竞价 |
| 09:24:18 |
11.27 |
222 |
222 |
集合竞价 |
| 09:24:21 |
11.27 |
222 |
222 |
集合竞价 |
| 09:24:27 |
11.22 |
308 |
308 |
集合竞价 |
| 09:24:36 |
11.26 |
320 |
320 |
集合竞价 |
| 09:24:42 |
11.25 |
320 |
320 |
集合竞价 |
| 09:24:45 |
11.26 |
330 |
330 |
集合竞价 |
| 09:24:48 |
11.21 |
356 |
356 |
集合竞价 |
| 09:24:51 |
11.21 |
356 |
356 |
集合竞价 |
| 09:24:57 |
11.25 |
409 |
409 |
集合竞价 |
| 09:25:00 |
11.25 |
424 |
424 |
集合竞价 |
| 09:25:03 |
11.25 |
424 |
848 |
买入 |
| 09:30:00 |
11.24 |
25 |
873 |
卖出 |
| 09:30:03 |
11.23 |
24 |
897 |
卖出 |
| 09:30:06 |
11.23 |
70 |
967 |
买入 |
| 09:30:09 |
11.24 |
187 |
1154 |
买入 |
| 09:30:12 |
11.24 |
89 |
1243 |
买入 |
| 09:30:15 |
11.24 |
73 |
1316 |
买入 |
| 09:30:18 |
11.24 |
124 |
1440 |
买入 |
| 09:30:21 |
11.21 |
188 |
1628 |
卖出 |
| 09:30:24 |
11.23 |
28 |
1656 |
买入 |
| 09:30:27 |
11.22 |
1 |
1657 |
卖出 |
| 09:30:33 |
11.22 |
102 |
1759 |
卖出 |
| 09:30:36 |
11.24 |
34 |
1793 |
买入 |
| 09:30:39 |
11.22 |
24 |
1817 |
买入 |
| 09:30:42 |
11.22 |
46 |
1863 |
买入 |
| 09:30:45 |
11.24 |
7 |
1870 |
买入 |
| 09:30:48 |
11.23 |
30 |
1900 |
买入 |
| 09:30:51 |
11.23 |
6 |
1906 |
买入 |
| 09:31:00 |
11.23 |
9 |
1915 |
买入 |
| 09:31:03 |
11.23 |
10 |
1925 |
买入 |
| 09:31:09 |
11.22 |
199 |
2124 |
卖出 |
| 09:31:12 |
11.22 |
105 |
2229 |
买入 |
| 09:31:15 |
11.21 |
28 |
2257 |
卖出 |
| 09:31:18 |
11.21 |
66 |
2323 |
卖出 |
| 09:31:21 |
11.21 |
15 |
2338 |
买入 |
| 09:31:24 |
11.21 |
18 |
2356 |
买入 |
| 09:31:27 |
11.21 |
60 |
2416 |
买入 |
| 09:31:30 |
11.21 |
147 |
2563 |
卖出 |
| 09:31:33 |
11.22 |
6 |
2569 |
买入 |
| 09:31:36 |
11.2 |
13 |
2582 |
卖出 |
| 09:31:39 |
11.2 |
78 |
2660 |
卖出 |
| 09:31:42 |
11.21 |
25 |
2685 |
买入 |
| 09:31:45 |
11.21 |
12 |
2697 |
买入 |
| 09:31:48 |
11.21 |
27 |
2724 |
买入 |
| 09:31:51 |
11.2 |
5 |
2729 |
卖出 |
| 09:31:54 |
11.2 |
7 |
2736 |
买入 |
| 09:31:57 |
11.2 |
84 |
2820 |
买入 |
| 09:32:00 |
11.21 |
163 |
2983 |
买入 |
| 09:32:03 |
11.2 |
16 |
2999 |
卖出 |
| 09:32:06 |
11.2 |
9 |
3008 |
卖出 |
| 09:32:09 |
11.19 |
5 |
3013 |
卖出 |
| 09:32:12 |
11.19 |
10 |
3023 |
买入 |
| 09:32:18 |
11.18 |
66 |
3089 |
卖出 |
| 09:32:21 |
11.18 |
20 |
3109 |
买入 |
| 09:32:24 |
11.18 |
3 |
3112 |
买入 |
| 09:32:27 |
11.16 |
23 |
3135 |
卖出 |
| 09:32:30 |
11.18 |
18 |
3153 |
买入 |
| 09:32:36 |
11.18 |
25 |
3178 |
买入 |
| 09:32:39 |
11.18 |
14 |
3192 |
买入 |
| 09:32:42 |
11.18 |
8 |
3200 |
买入 |
| 09:32:51 |
11.18 |
155 |
3355 |
买入 |
| 09:32:54 |
11.15 |
1246 |
4601 |
卖出 |
| 09:32:57 |
11.15 |
455 |
5056 |
买入 |
| 09:33:00 |
11.14 |
42 |
5098 |
卖出 |
| 09:33:03 |
11.15 |
169 |
5267 |
买入 |
| 09:33:06 |
11.15 |
125 |
5392 |
买入 |
| 09:33:09 |
11.15 |
18 |
5410 |
买入 |
| 09:33:12 |
11.15 |
24 |
5434 |
买入 |
| 09:33:15 |
11.15 |
20 |
5454 |
买入 |
| 09:33:18 |
11.14 |
67 |
5521 |
卖出 |
| 09:33:21 |
11.15 |
14 |
5535 |
买入 |
| 09:33:24 |
11.15 |
29 |
5564 |
买入 |
| 09:33:27 |
11.15 |
35 |
5599 |
买入 |
| 09:33:30 |
11.18 |
5 |
5604 |
买入 |
| 09:33:33 |
11.15 |
2 |
5606 |
卖出 |
| 09:33:45 |
11.16 |
4 |
5610 |
卖出 |
| 09:33:48 |
11.16 |
7 |
5617 |
买入 |
| 09:33:51 |
11.15 |
29 |
5646 |
卖出 |
| 09:33:54 |
11.16 |
50 |
5696 |
买入 |
| 09:33:57 |
11.16 |
4 |
5700 |
买入 |
| 09:34:00 |
11.18 |
160 |
5860 |
买入 |
| 09:34:03 |
11.18 |
18 |
5878 |
卖出 |
| 09:34:06 |
11.18 |
3 |
5881 |
卖出 |
| 09:34:09 |
11.18 |
14 |
5895 |
买入 |
| 09:34:12 |
11.18 |
3 |
5898 |
买入 |
| 09:34:18 |
11.18 |
1 |
5899 |
买入 |
| 09:34:21 |
11.18 |
1 |
5900 |
买入 |
| 09:34:24 |
11.18 |
8 |
5908 |
买入 |
| 09:34:27 |
11.19 |
1 |
5909 |
买入 |
| 09:34:30 |
11.19 |
13 |
5922 |
买入 |
| 09:34:33 |
11.17 |
5 |
5927 |
卖出 |
| 09:34:36 |
11.18 |
5 |
5932 |
买入 |
| 09:34:39 |
11.18 |
1 |
5933 |
买入 |
| 09:34:45 |
11.18 |
14 |
5947 |
买入 |
| 09:34:48 |
11.18 |
23 |
5970 |
买入 |
| 09:34:51 |
11.18 |
21 |
5991 |
买入 |
| 09:34:54 |
11.18 |
31 |
6022 |
买入 |
| 09:34:57 |
11.17 |
18 |
6040 |
卖出 |
| 09:35:03 |
11.18 |
44 |
6084 |
买入 |
| 09:35:06 |
11.18 |
52 |
6136 |
买入 |
| 09:35:09 |
11.18 |
12 |
6148 |
买入 |
| 09:35:12 |
11.18 |
25 |
6173 |
买入 |
| 09:35:15 |
11.17 |
112 |
6285 |
卖出 |
| 09:35:18 |
11.19 |
7 |
6292 |
买入 |
| 09:35:21 |
11.18 |
7 |
6299 |
卖出 |
| 09:35:24 |
11.19 |
19 |
6318 |
买入 |
| 09:35:27 |
11.19 |
3 |
6321 |
买入 |
| 09:35:33 |
11.19 |
5 |
6326 |
买入 |
| 09:35:36 |
11.19 |
9 |
6335 |
买入 |
| 09:35:39 |
11.19 |
6 |
6341 |
买入 |
| 09:35:42 |
11.19 |
19 |
6360 |
买入 |
| 09:35:48 |
11.19 |
22 |
6382 |
买入 |
| 09:35:51 |
11.2 |
4 |
6386 |
买入 |
| 09:35:57 |
11.2 |
4 |
6390 |
买入 |
| 09:36:00 |
11.2 |
1 |
6391 |
买入 |
| 09:36:03 |
11.2 |
8 |
6399 |
买入 |
| 09:36:06 |
11.2 |
2 |
6401 |
卖出 |
| 09:36:12 |
11.21 |
11 |
6412 |
买入 |
| 09:36:18 |
11.21 |
9 |
6421 |
买入 |
| 09:36:21 |
11.21 |
4 |
6425 |
买入 |
| 09:36:24 |
11.21 |
15 |
6440 |
买入 |
| 09:36:27 |
11.21 |
10 |
6450 |
买入 |
| 09:36:36 |
11.22 |
2 |
6452 |
买入 |
| 09:36:45 |
11.22 |
36 |
6488 |
买入 |
| 09:36:48 |
11.22 |
5 |
6493 |
买入 |
| 09:36:51 |
11.22 |
11 |
6504 |
买入 |
| 09:36:54 |
11.21 |
2 |
6506 |
卖出 |
| 09:36:57 |
11.22 |
15 |
6521 |
买入 |
| 09:37:06 |
11.22 |
15 |
6536 |
买入 |
| 09:37:09 |
11.22 |
22 |
6558 |
买入 |
| 09:37:15 |
11.22 |
1 |
6559 |
买入 |
| 09:37:18 |
11.22 |
30 |
6589 |
买入 |
| 09:37:24 |
11.21 |
28 |
6617 |
卖出 |
| 09:37:27 |
11.22 |
78 |
6695 |
买入 |
| 09:37:39 |
11.23 |
7 |
6702 |
买入 |
| 09:37:42 |
11.23 |
18 |
6720 |
买入 |
| 09:37:45 |
11.23 |
99 |
6819 |
卖出 |
| 09:37:48 |
11.23 |
8 |
6827 |
买入 |
| 09:37:51 |
11.23 |
26 |
6853 |
买入 |
| 09:37:57 |
11.22 |
5 |
6858 |
卖出 |
| 09:38:03 |
11.22 |
5 |
6863 |
卖出 |
| 09:38:09 |
11.21 |
174 |
7037 |
卖出 |
| 09:38:12 |
11.21 |
11 |
7048 |
买入 |
| 09:38:15 |
11.2 |
1 |
7049 |
卖出 |
| 09:38:27 |
11.2 |
10 |
7059 |
卖出 |
| 09:38:45 |
11.2 |
40 |
7099 |
卖出 |
| 09:38:48 |
11.21 |
2 |
7101 |
买入 |
| 09:38:51 |
11.21 |
3 |
7104 |
买入 |
| 09:38:54 |
11.21 |
2 |
7106 |
买入 |
| 09:38:57 |
11.2 |
51 |
7157 |
卖出 |
| 09:39:00 |
11.2 |
52 |
7209 |
买入 |
| 09:39:06 |
11.2 |
2 |
7211 |
买入 |
| 09:39:09 |
11.2 |
51 |
7262 |
买入 |
| 09:39:12 |
11.2 |
7 |
7269 |
买入 |
| 09:39:15 |
11.2 |
2 |
7271 |
买入 |
| 09:39:18 |
11.2 |
12 |
7283 |
买入 |
| 09:39:21 |
11.21 |
63 |
7346 |
买入 |
| 09:39:24 |
11.21 |
13 |
7359 |
买入 |
| 09:39:27 |
11.21 |
2 |
7361 |
买入 |
| 09:39:30 |
11.22 |
2 |
7363 |
买入 |
| 09:39:39 |
11.21 |
7 |
7370 |
买入 |
| 09:39:42 |
11.2 |
16 |
7386 |
卖出 |
| 09:39:45 |
11.2 |
1 |
7387 |
卖出 |
| 09:39:48 |
11.21 |
1 |
7388 |
买入 |
| 09:39:51 |
11.21 |
10 |
7398 |
买入 |
| 09:39:54 |
11.21 |
12 |
7410 |
卖出 |
| 09:39:57 |
11.21 |
5 |
7415 |
买入 |
| 09:40:06 |
11.21 |
12 |
7427 |
买入 |
| 09:40:12 |
11.21 |
9 |
7436 |
买入 |
| 09:40:15 |
11.21 |
37 |
7473 |
卖出 |
| 09:40:18 |
11.22 |
12 |
7485 |
买入 |
| 09:40:21 |
11.21 |
4 |
7489 |
卖出 |
| 09:40:27 |
11.2 |
33 |
7522 |
卖出 |
| 09:40:30 |
11.21 |
6 |
7528 |
买入 |
| 09:40:51 |
11.21 |
10 |
7538 |
买入 |
| 09:41:00 |
11.2 |
11 |
7549 |
卖出 |
| 09:41:06 |
11.21 |
78 |
7627 |
买入 |
| 09:41:09 |
11.2 |
20 |
7647 |
卖出 |
| 09:41:15 |
11.21 |
13 |
7660 |
买入 |
| 09:41:18 |
11.21 |
11 |
7671 |
卖出 |
| 09:41:24 |
11.21 |
37 |
7708 |
卖出 |
| 09:41:27 |
11.2 |
221 |
7929 |
卖出 |
| 09:41:30 |
11.2 |
78 |
8007 |
卖出 |
| 09:41:39 |
11.2 |
5 |
8012 |
买入 |
| 09:41:42 |
11.19 |
82 |
8094 |
卖出 |
| 09:41:48 |
11.18 |
1 |
8095 |
卖出 |
| 09:41:51 |
11.19 |
1 |
8096 |
买入 |
| 09:42:00 |
11.19 |
10 |
8106 |
买入 |
| 09:42:03 |
11.19 |
17 |
8123 |
买入 |
| 09:42:06 |
11.19 |
1 |
8124 |
买入 |
| 09:42:09 |
11.19 |
2 |
8126 |
买入 |
| 09:42:12 |
11.19 |
106 |
8232 |
买入 |
| 09:42:24 |
11.19 |
23 |
8255 |
买入 |
| 09:42:30 |
11.19 |
56 |
8311 |
买入 |
| 09:42:33 |
11.19 |
2 |
8313 |
买入 |
| 09:42:36 |
11.19 |
3 |
8316 |
买入 |
| 09:42:39 |
11.19 |
10 |
8326 |
买入 |
| 09:42:42 |
11.19 |
17 |
8343 |
买入 |
| 09:42:45 |
11.2 |
1 |
8344 |
买入 |
| 09:42:48 |
11.18 |
17 |
8361 |
卖出 |
| 09:43:00 |
11.19 |
2 |
8363 |
买入 |
| 09:43:03 |
11.19 |
5 |
8368 |
买入 |
| 09:43:12 |
11.19 |
7 |
8375 |
买入 |
| 09:43:15 |
11.19 |
1 |
8376 |
买入 |
| 09:43:24 |
11.18 |
4 |
8380 |
卖出 |
| 09:43:27 |
11.18 |
2 |
8382 |
卖出 |
| 09:43:33 |
11.18 |
25 |
8407 |
卖出 |
| 09:43:36 |
11.18 |
1 |
8408 |
卖出 |
| 09:43:42 |
11.18 |
15 |
8423 |
卖出 |
| 09:43:45 |
11.19 |
1 |
8424 |
买入 |
| 09:43:48 |
11.18 |
38 |
8462 |
卖出 |
| 09:43:51 |
11.18 |
9 |
8471 |
卖出 |
| 09:43:54 |
11.19 |
55 |
8526 |
买入 |
| 09:43:57 |
11.19 |
3 |
8529 |
卖出 |
| 09:44:00 |
11.19 |
1 |
8530 |
卖出 |
| 09:44:06 |
11.19 |
4 |
8534 |
卖出 |
| 09:44:09 |
11.19 |
37 |
8571 |
卖出 |
| 09:44:12 |
11.19 |
2 |
8573 |
买入 |
| 09:44:15 |
11.19 |
2 |
8575 |
买入 |
| 09:44:18 |
11.18 |
3 |
8578 |
卖出 |
| 09:44:21 |
11.19 |
50 |
8628 |
买入 |
| 09:44:24 |
11.19 |
4 |
8632 |
卖出 |
| 09:44:27 |
11.19 |
70 |
8702 |
卖出 |
| 09:44:33 |
11.2 |
4 |
8706 |
买入 |
| 09:44:42 |
11.2 |
5 |
8711 |
买入 |
| 09:44:45 |
11.2 |
14 |
8725 |
买入 |
| 09:44:54 |
11.2 |
6 |
8731 |
买入 |
| 09:45:00 |
11.2 |
2 |
8733 |
买入 |
| 09:45:06 |
11.2 |
30 |
8763 |
买入 |
| 09:45:12 |
11.2 |
17 |
8780 |
买入 |
| 09:45:21 |
11.19 |
2 |
8782 |
卖出 |
| 09:45:24 |
11.2 |
6 |
8788 |
买入 |
| 09:45:33 |
11.2 |
5 |
8793 |
买入 |
| 09:45:36 |
11.2 |
53 |
8846 |
买入 |
| 09:45:39 |
11.19 |
5 |
8851 |
卖出 |
| 09:45:51 |
11.19 |
8 |
8859 |
卖出 |
| 09:45:54 |
11.2 |
13 |
8872 |
买入 |
| 09:45:57 |
11.19 |
75 |
8947 |
卖出 |
| 09:46:06 |
11.2 |
21 |
8968 |
买入 |
| 09:46:18 |
11.2 |
13 |
8981 |
买入 |
| 09:46:21 |
11.2 |
11 |
8992 |
买入 |
| 09:46:24 |
11.2 |
69 |
9061 |
买入 |
| 09:46:33 |
11.19 |
13 |
9074 |
卖出 |
| 09:46:39 |
11.2 |
50 |
9124 |
买入 |
| 09:46:45 |
11.2 |
2 |
9126 |
买入 |
| 09:46:57 |
11.2 |
3 |
9129 |
买入 |
| 09:47:00 |
11.2 |
29 |
9158 |
买入 |
| 09:47:03 |
11.2 |
10 |
9168 |
买入 |
| 09:47:06 |
11.21 |
36 |
9204 |
买入 |
| 09:47:12 |
11.21 |
2 |
9206 |
买入 |
| 09:47:15 |
11.21 |
4 |
9210 |
买入 |
| 09:47:21 |
11.21 |
22 |
9232 |
买入 |
| 09:47:24 |
11.21 |
14 |
9246 |
买入 |
| 09:47:27 |
11.2 |
11 |
9257 |
卖出 |
| 09:47:36 |
11.21 |
13 |
9270 |
买入 |
| 09:47:39 |
11.2 |
50 |
9320 |
卖出 |
| 09:47:45 |
11.21 |
1 |
9321 |
买入 |
| 09:47:51 |
11.21 |
14 |
9335 |
买入 |
| 09:47:54 |
11.21 |
16 |
9351 |
卖出 |
| 09:48:00 |
11.21 |
7 |
9358 |
买入 |
| 09:48:03 |
11.21 |
9 |
9367 |
卖出 |
| 09:48:12 |
11.21 |
3 |
9370 |
卖出 |
| 09:48:30 |
11.22 |
6 |
9376 |
买入 |
| 09:48:33 |
11.21 |
16 |
9392 |
卖出 |
| 09:48:36 |
11.21 |
13 |
9405 |
卖出 |
| 09:48:39 |
11.21 |
26 |
9431 |
卖出 |
| 09:48:45 |
11.21 |
40 |
9471 |
卖出 |
| 09:48:48 |
11.21 |
5 |
9476 |
买入 |
| 09:49:09 |
11.21 |
10 |
9486 |
买入 |
| 09:49:21 |
11.21 |
28 |
9514 |
买入 |
| 09:49:30 |
11.21 |
2 |
9516 |
卖出 |
| 09:49:33 |
11.21 |
1 |
9517 |
买入 |
| 09:49:39 |
11.21 |
5 |
9522 |
买入 |
| 09:49:51 |
11.2 |
3 |
9525 |
卖出 |
| 09:50:09 |
11.21 |
1 |
9526 |
买入 |
| 09:50:30 |
11.21 |
14 |
9540 |
买入 |