浙江新能[600032]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.43 |
1 |
1 |
集合竞价 |
| 09:15:03 |
13.81 |
9 |
9 |
集合竞价 |
| 09:15:06 |
13.8 |
66 |
66 |
集合竞价 |
| 09:15:09 |
13.8 |
141 |
141 |
集合竞价 |
| 09:15:12 |
13.8 |
187 |
187 |
集合竞价 |
| 09:15:15 |
13.8 |
287 |
287 |
集合竞价 |
| 09:15:27 |
13.8 |
287 |
287 |
集合竞价 |
| 09:16:12 |
13.8 |
289 |
289 |
集合竞价 |
| 09:16:24 |
13.8 |
289 |
289 |
集合竞价 |
| 09:17:06 |
13.8 |
339 |
339 |
集合竞价 |
| 09:17:09 |
13.8 |
339 |
339 |
集合竞价 |
| 09:17:12 |
13.8 |
341 |
341 |
集合竞价 |
| 09:17:15 |
13.8 |
352 |
352 |
集合竞价 |
| 09:17:18 |
13.8 |
352 |
352 |
集合竞价 |
| 09:17:30 |
13.8 |
352 |
352 |
集合竞价 |
| 09:17:54 |
13.8 |
352 |
352 |
集合竞价 |
| 09:18:06 |
13.8 |
352 |
352 |
集合竞价 |
| 09:18:09 |
13.8 |
352 |
352 |
集合竞价 |
| 09:18:45 |
13.8 |
356 |
356 |
集合竞价 |
| 09:18:57 |
13.8 |
356 |
356 |
集合竞价 |
| 09:19:06 |
13.8 |
356 |
356 |
集合竞价 |
| 09:19:09 |
13.8 |
392 |
392 |
集合竞价 |
| 09:19:15 |
13.8 |
370 |
370 |
集合竞价 |
| 09:19:21 |
13.8 |
370 |
370 |
集合竞价 |
| 09:19:33 |
13.8 |
370 |
370 |
集合竞价 |
| 09:19:39 |
13.8 |
370 |
370 |
集合竞价 |
| 09:19:48 |
13.8 |
370 |
370 |
集合竞价 |
| 09:19:51 |
13.8 |
350 |
350 |
集合竞价 |
| 09:19:54 |
13.8 |
380 |
380 |
集合竞价 |
| 09:20:06 |
13.8 |
380 |
380 |
集合竞价 |
| 09:20:15 |
13.8 |
380 |
380 |
集合竞价 |
| 09:20:18 |
13.8 |
380 |
380 |
集合竞价 |
| 09:20:27 |
13.8 |
380 |
380 |
集合竞价 |
| 09:20:48 |
13.8 |
388 |
388 |
集合竞价 |
| 09:20:51 |
13.8 |
388 |
388 |
集合竞价 |
| 09:21:06 |
13.8 |
388 |
388 |
集合竞价 |
| 09:21:12 |
13.8 |
388 |
388 |
集合竞价 |
| 09:21:15 |
13.8 |
388 |
388 |
集合竞价 |
| 09:21:27 |
13.8 |
393 |
393 |
集合竞价 |
| 09:21:33 |
13.8 |
399 |
399 |
集合竞价 |
| 09:21:36 |
13.8 |
449 |
449 |
集合竞价 |
| 09:21:45 |
13.8 |
449 |
449 |
集合竞价 |
| 09:21:48 |
13.8 |
449 |
449 |
集合竞价 |
| 09:21:51 |
13.8 |
449 |
449 |
集合竞价 |
| 09:21:54 |
13.8 |
450 |
450 |
集合竞价 |
| 09:21:57 |
13.8 |
450 |
450 |
集合竞价 |
| 09:22:03 |
13.8 |
450 |
450 |
集合竞价 |
| 09:22:09 |
13.8 |
470 |
470 |
集合竞价 |
| 09:22:12 |
13.8 |
470 |
470 |
集合竞价 |
| 09:22:18 |
13.8 |
470 |
470 |
集合竞价 |
| 09:22:24 |
13.8 |
470 |
470 |
集合竞价 |
| 09:22:33 |
13.8 |
470 |
470 |
集合竞价 |
| 09:22:42 |
13.8 |
470 |
470 |
集合竞价 |
| 09:22:48 |
13.8 |
470 |
470 |
集合竞价 |
| 09:22:51 |
13.8 |
475 |
475 |
集合竞价 |
| 09:22:54 |
13.8 |
478 |
478 |
集合竞价 |
| 09:23:06 |
13.8 |
481 |
481 |
集合竞价 |
| 09:23:09 |
13.8 |
497 |
497 |
集合竞价 |
| 09:23:15 |
13.8 |
497 |
497 |
集合竞价 |
| 09:23:18 |
13.8 |
512 |
512 |
集合竞价 |
| 09:23:21 |
13.8 |
512 |
512 |
集合竞价 |
| 09:23:30 |
13.8 |
512 |
512 |
集合竞价 |
| 09:23:33 |
13.8 |
512 |
512 |
集合竞价 |
| 09:23:36 |
13.8 |
512 |
512 |
集合竞价 |
| 09:23:39 |
13.8 |
512 |
512 |
集合竞价 |
| 09:23:42 |
13.74 |
595 |
595 |
集合竞价 |
| 09:23:48 |
13.68 |
810 |
810 |
集合竞价 |
| 09:23:57 |
13.66 |
863 |
863 |
集合竞价 |
| 09:24:00 |
13.66 |
863 |
863 |
集合竞价 |
| 09:24:03 |
13.66 |
866 |
866 |
集合竞价 |
| 09:24:06 |
13.66 |
902 |
902 |
集合竞价 |
| 09:24:09 |
13.66 |
902 |
902 |
集合竞价 |
| 09:24:12 |
13.6 |
1212 |
1212 |
集合竞价 |
| 09:24:15 |
13.6 |
1212 |
1212 |
集合竞价 |
| 09:24:18 |
13.6 |
1212 |
1212 |
集合竞价 |
| 09:24:21 |
13.6 |
1212 |
1212 |
集合竞价 |
| 09:24:24 |
13.6 |
1254 |
1254 |
集合竞价 |
| 09:24:27 |
13.6 |
1320 |
1320 |
集合竞价 |
| 09:24:30 |
13.6 |
1321 |
1321 |
集合竞价 |
| 09:24:33 |
13.6 |
1439 |
1439 |
集合竞价 |
| 09:24:36 |
13.6 |
1439 |
1439 |
集合竞价 |
| 09:24:39 |
13.6 |
1441 |
1441 |
集合竞价 |
| 09:24:42 |
13.6 |
1441 |
1441 |
集合竞价 |
| 09:24:45 |
13.6 |
1448 |
1448 |
集合竞价 |
| 09:24:48 |
13.6 |
1460 |
1460 |
集合竞价 |
| 09:24:51 |
13.6 |
1460 |
1460 |
集合竞价 |
| 09:24:54 |
13.6 |
1486 |
1486 |
集合竞价 |
| 09:24:57 |
13.61 |
1514 |
1514 |
集合竞价 |
| 09:25:00 |
13.65 |
1567 |
1567 |
集合竞价 |
| 09:25:04 |
13.65 |
1567 |
3134 |
卖出 |
| 09:30:00 |
13.66 |
86 |
3220 |
买入 |
| 09:30:03 |
13.66 |
321 |
3541 |
买入 |
| 09:30:06 |
13.66 |
315 |
3856 |
卖出 |
| 09:30:09 |
13.66 |
743 |
4599 |
卖出 |
| 09:30:12 |
13.66 |
209 |
4808 |
卖出 |
| 09:30:15 |
13.68 |
204 |
5012 |
买入 |
| 09:30:18 |
13.68 |
101 |
5113 |
卖出 |
| 09:30:21 |
13.7 |
35 |
5148 |
买入 |
| 09:30:24 |
13.69 |
53 |
5201 |
卖出 |
| 09:30:27 |
13.71 |
67 |
5268 |
买入 |
| 09:30:30 |
13.69 |
75 |
5343 |
卖出 |
| 09:30:33 |
13.71 |
219 |
5562 |
买入 |
| 09:30:36 |
13.7 |
59 |
5621 |
卖出 |
| 09:30:39 |
13.71 |
100 |
5721 |
买入 |
| 09:30:42 |
13.7 |
131 |
5852 |
买入 |
| 09:30:45 |
13.69 |
148 |
6000 |
卖出 |
| 09:30:48 |
13.68 |
82 |
6082 |
卖出 |
| 09:30:51 |
13.68 |
52 |
6134 |
卖出 |
| 09:30:54 |
13.67 |
134 |
6268 |
卖出 |
| 09:30:57 |
13.67 |
72 |
6340 |
卖出 |
| 09:31:00 |
13.66 |
135 |
6475 |
卖出 |
| 09:31:03 |
13.66 |
203 |
6678 |
卖出 |
| 09:31:06 |
13.67 |
124 |
6802 |
买入 |
| 09:31:09 |
13.7 |
208 |
7010 |
买入 |
| 09:31:12 |
13.66 |
287 |
7297 |
卖出 |
| 09:31:15 |
13.69 |
108 |
7405 |
买入 |
| 09:31:18 |
13.68 |
38 |
7443 |
卖出 |
| 09:31:21 |
13.66 |
45 |
7488 |
卖出 |
| 09:31:24 |
13.69 |
32 |
7520 |
买入 |
| 09:31:27 |
13.66 |
163 |
7683 |
卖出 |
| 09:31:30 |
13.69 |
245 |
7928 |
买入 |
| 09:31:33 |
13.66 |
86 |
8014 |
卖出 |
| 09:31:36 |
13.68 |
58 |
8072 |
买入 |
| 09:31:39 |
13.68 |
99 |
8171 |
卖出 |
| 09:31:42 |
13.69 |
95 |
8266 |
买入 |
| 09:31:45 |
13.68 |
209 |
8475 |
卖出 |
| 09:31:48 |
13.69 |
19 |
8494 |
卖出 |
| 09:31:51 |
13.68 |
36 |
8530 |
卖出 |
| 09:31:54 |
13.69 |
29 |
8559 |
买入 |
| 09:31:57 |
13.68 |
85 |
8644 |
卖出 |
| 09:32:00 |
13.68 |
127 |
8771 |
卖出 |
| 09:32:03 |
13.69 |
68 |
8839 |
买入 |
| 09:32:06 |
13.68 |
144 |
8983 |
卖出 |
| 09:32:09 |
13.68 |
43 |
9026 |
卖出 |
| 09:32:12 |
13.69 |
66 |
9092 |
买入 |
| 09:32:15 |
13.68 |
56 |
9148 |
卖出 |
| 09:32:18 |
13.68 |
36 |
9184 |
卖出 |
| 09:32:21 |
13.68 |
34 |
9218 |
卖出 |
| 09:32:24 |
13.68 |
128 |
9346 |
卖出 |
| 09:32:27 |
13.68 |
39 |
9385 |
卖出 |
| 09:32:30 |
13.67 |
146 |
9531 |
卖出 |
| 09:32:33 |
13.67 |
10 |
9541 |
买入 |
| 09:32:36 |
13.66 |
235 |
9776 |
卖出 |
| 09:32:39 |
13.66 |
57 |
9833 |
卖出 |
| 09:32:42 |
13.67 |
113 |
9946 |
买入 |
| 09:32:45 |
13.66 |
57 |
10003 |
卖出 |
| 09:32:48 |
13.65 |
472 |
10475 |
卖出 |
| 09:32:51 |
13.65 |
8 |
10483 |
买入 |
| 09:32:54 |
13.64 |
61 |
10544 |
卖出 |
| 09:32:57 |
13.64 |
155 |
10699 |
卖出 |
| 09:33:00 |
13.64 |
80 |
10779 |
买入 |
| 09:33:03 |
13.64 |
213 |
10992 |
买入 |
| 09:33:06 |
13.62 |
64 |
11056 |
卖出 |
| 09:33:09 |
13.63 |
63 |
11119 |
买入 |
| 09:33:12 |
13.64 |
637 |
11756 |
买入 |
| 09:33:15 |
13.64 |
73 |
11829 |
卖出 |
| 09:33:18 |
13.65 |
125 |
11954 |
买入 |
| 09:33:21 |
13.65 |
242 |
12196 |
买入 |
| 09:33:24 |
13.64 |
37 |
12233 |
卖出 |
| 09:33:27 |
13.64 |
35 |
12268 |
买入 |
| 09:33:30 |
13.65 |
157 |
12425 |
买入 |
| 09:33:33 |
13.65 |
85 |
12510 |
买入 |
| 09:33:36 |
13.64 |
210 |
12720 |
卖出 |
| 09:33:39 |
13.65 |
27 |
12747 |
卖出 |
| 09:33:42 |
13.65 |
130 |
12877 |
卖出 |
| 09:33:45 |
13.65 |
115 |
12992 |
买入 |
| 09:33:48 |
13.65 |
83 |
13075 |
买入 |
| 09:33:51 |
13.65 |
230 |
13305 |
买入 |
| 09:33:54 |
13.64 |
397 |
13702 |
卖出 |
| 09:33:57 |
13.64 |
55 |
13757 |
买入 |
| 09:34:00 |
13.64 |
84 |
13841 |
买入 |
| 09:34:03 |
13.64 |
18 |
13859 |
买入 |
| 09:34:06 |
13.64 |
185 |
14044 |
卖出 |
| 09:34:09 |
13.64 |
77 |
14121 |
买入 |
| 09:34:12 |
13.64 |
34 |
14155 |
卖出 |
| 09:34:15 |
13.64 |
13 |
14168 |
卖出 |
| 09:34:18 |
13.64 |
53 |
14221 |
卖出 |
| 09:34:21 |
13.64 |
74 |
14295 |
卖出 |
| 09:34:24 |
13.65 |
32 |
14327 |
买入 |
| 09:34:30 |
13.61 |
817 |
15144 |
卖出 |
| 09:34:33 |
13.65 |
40 |
15184 |
买入 |
| 09:34:36 |
13.64 |
12 |
15196 |
卖出 |
| 09:34:39 |
13.63 |
1 |
15197 |
卖出 |
| 09:34:42 |
13.63 |
13 |
15210 |
卖出 |
| 09:34:45 |
13.64 |
3 |
15213 |
买入 |
| 09:34:48 |
13.64 |
104 |
15317 |
买入 |
| 09:34:51 |
13.64 |
303 |
15620 |
卖出 |
| 09:34:54 |
13.64 |
19 |
15639 |
卖出 |
| 09:34:57 |
13.64 |
136 |
15775 |
卖出 |
| 09:35:00 |
13.64 |
12 |
15787 |
买入 |
| 09:35:03 |
13.63 |
24 |
15811 |
卖出 |
| 09:35:06 |
13.63 |
29 |
15840 |
卖出 |
| 09:35:09 |
13.62 |
205 |
16045 |
卖出 |
| 09:35:12 |
13.62 |
153 |
16198 |
卖出 |
| 09:35:15 |
13.62 |
73 |
16271 |
卖出 |
| 09:35:18 |
13.62 |
37 |
16308 |
卖出 |
| 09:35:21 |
13.62 |
98 |
16406 |
卖出 |
| 09:35:24 |
13.62 |
50 |
16456 |
卖出 |
| 09:35:27 |
13.62 |
65 |
16521 |
买入 |
| 09:35:30 |
13.61 |
25 |
16546 |
卖出 |
| 09:35:33 |
13.62 |
25 |
16571 |
买入 |
| 09:35:36 |
13.62 |
92 |
16663 |
买入 |
| 09:35:39 |
13.61 |
176 |
16839 |
卖出 |
| 09:35:42 |
13.61 |
61 |
16900 |
卖出 |
| 09:35:45 |
13.61 |
107 |
17007 |
卖出 |
| 09:35:48 |
13.61 |
95 |
17102 |
卖出 |
| 09:35:51 |
13.62 |
181 |
17283 |
买入 |
| 09:35:54 |
13.61 |
94 |
17377 |
卖出 |
| 09:35:57 |
13.61 |
273 |
17650 |
卖出 |
| 09:36:00 |
13.61 |
2 |
17652 |
卖出 |
| 09:36:03 |
13.61 |
14 |
17666 |
卖出 |
| 09:36:06 |
13.61 |
69 |
17735 |
卖出 |
| 09:36:09 |
13.62 |
40 |
17775 |
买入 |
| 09:36:12 |
13.62 |
174 |
17949 |
买入 |
| 09:36:15 |
13.62 |
7 |
17956 |
买入 |
| 09:36:18 |
13.62 |
124 |
18080 |
买入 |
| 09:36:21 |
13.61 |
961 |
19041 |
卖出 |
| 09:36:24 |
13.62 |
54 |
19095 |
买入 |
| 09:36:27 |
13.61 |
128 |
19223 |
卖出 |
| 09:36:30 |
13.63 |
229 |
19452 |
买入 |
| 09:36:33 |
13.62 |
29 |
19481 |
卖出 |
| 09:36:36 |
13.62 |
17 |
19498 |
卖出 |
| 09:36:39 |
13.63 |
154 |
19652 |
买入 |
| 09:36:42 |
13.63 |
168 |
19820 |
买入 |
| 09:36:45 |
13.63 |
12 |
19832 |
卖出 |
| 09:36:51 |
13.64 |
17 |
19849 |
买入 |
| 09:36:54 |
13.64 |
35 |
19884 |
买入 |
| 09:36:57 |
13.65 |
74 |
19958 |
买入 |
| 09:37:00 |
13.62 |
267 |
20225 |
卖出 |
| 09:37:03 |
13.64 |
22 |
20247 |
卖出 |
| 09:37:06 |
13.62 |
38 |
20285 |
卖出 |
| 09:37:09 |
13.65 |
4 |
20289 |
买入 |
| 09:37:12 |
13.65 |
36 |
20325 |
买入 |
| 09:37:15 |
13.65 |
5 |
20330 |
买入 |
| 09:37:18 |
13.64 |
11 |
20341 |
卖出 |
| 09:37:21 |
13.65 |
66 |
20407 |
买入 |
| 09:37:24 |
13.64 |
20 |
20427 |
卖出 |
| 09:37:27 |
13.65 |
45 |
20472 |
买入 |
| 09:37:33 |
13.65 |
118 |
20590 |
卖出 |
| 09:37:36 |
13.65 |
76 |
20666 |
卖出 |
| 09:37:39 |
13.65 |
36 |
20702 |
卖出 |
| 09:37:42 |
13.66 |
187 |
20889 |
买入 |
| 09:37:45 |
13.65 |
444 |
21333 |
卖出 |
| 09:37:48 |
13.65 |
6 |
21339 |
买入 |
| 09:37:51 |
13.65 |
17 |
21356 |
卖出 |
| 09:37:54 |
13.66 |
187 |
21543 |
买入 |
| 09:37:57 |
13.66 |
11 |
21554 |
卖出 |
| 09:38:00 |
13.67 |
45 |
21599 |
买入 |
| 09:38:03 |
13.65 |
80 |
21679 |
卖出 |
| 09:38:06 |
13.66 |
18 |
21697 |
买入 |
| 09:38:09 |
13.65 |
56 |
21753 |
卖出 |
| 09:38:12 |
13.65 |
250 |
22003 |
卖出 |
| 09:38:15 |
13.65 |
290 |
22293 |
买入 |
| 09:38:18 |
13.65 |
20 |
22313 |
买入 |
| 09:38:21 |
13.65 |
29 |
22342 |
买入 |
| 09:38:24 |
13.65 |
60 |
22402 |
买入 |
| 09:38:27 |
13.65 |
46 |
22448 |
买入 |
| 09:38:30 |
13.64 |
63 |
22511 |
卖出 |
| 09:38:33 |
13.66 |
70 |
22581 |
买入 |
| 09:38:39 |
13.64 |
5 |
22586 |
买入 |
| 09:38:42 |
13.63 |
100 |
22686 |
卖出 |
| 09:38:45 |
13.63 |
8 |
22694 |
卖出 |
| 09:38:48 |
13.63 |
183 |
22877 |
卖出 |
| 09:38:51 |
13.63 |
58 |
22935 |
买入 |
| 09:38:54 |
13.63 |
37 |
22972 |
买入 |
| 09:38:57 |
13.63 |
16 |
22988 |
买入 |
| 09:39:00 |
13.63 |
37 |
23025 |
买入 |
| 09:39:03 |
13.63 |
72 |
23097 |
卖出 |
| 09:39:06 |
13.63 |
15 |
23112 |
卖出 |
| 09:39:09 |
13.64 |
43 |
23155 |
买入 |
| 09:39:12 |
13.63 |
223 |
23378 |
卖出 |
| 09:39:15 |
13.63 |
81 |
23459 |
卖出 |
| 09:39:18 |
13.62 |
99 |
23558 |
卖出 |
| 09:39:21 |
13.62 |
11 |
23569 |
卖出 |
| 09:39:24 |
13.62 |
78 |
23647 |
卖出 |
| 09:39:27 |
13.62 |
17 |
23664 |
卖出 |
| 09:39:30 |
13.63 |
15 |
23679 |
买入 |
| 09:39:33 |
13.63 |
65 |
23744 |
买入 |
| 09:39:36 |
13.63 |
109 |
23853 |
买入 |
| 09:39:39 |
13.63 |
6 |
23859 |
卖出 |
| 09:39:42 |
13.63 |
67 |
23926 |
卖出 |
| 09:39:48 |
13.63 |
20 |
23946 |
买入 |
| 09:39:51 |
13.63 |
3 |
23949 |
买入 |
| 09:39:54 |
13.63 |
95 |
24044 |
买入 |
| 09:39:57 |
13.63 |
25 |
24069 |
卖出 |
| 09:40:00 |
13.64 |
2 |
24071 |
买入 |
| 09:40:03 |
13.65 |
28 |
24099 |
买入 |
| 09:40:06 |
13.63 |
22 |
24121 |
卖出 |
| 09:40:09 |
13.64 |
27 |
24148 |
买入 |
| 09:40:12 |
13.63 |
7 |
24155 |
卖出 |
| 09:40:15 |
13.64 |
84 |
24239 |
买入 |
| 09:40:18 |
13.64 |
59 |
24298 |
买入 |
| 09:40:21 |
13.64 |
11 |
24309 |
买入 |
| 09:40:24 |
13.63 |
10 |
24319 |
卖出 |
| 09:40:27 |
13.64 |
44 |
24363 |
买入 |
| 09:40:30 |
13.63 |
30 |
24393 |
卖出 |
| 09:40:33 |
13.63 |
3 |
24396 |
卖出 |
| 09:40:36 |
13.63 |
117 |
24513 |
卖出 |
| 09:40:39 |
13.63 |
211 |
24724 |
卖出 |
| 09:40:42 |
13.62 |
29 |
24753 |
卖出 |