浙江新能[600032]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.37 |
58 |
58 |
集合竞价 |
| 09:18:06 |
11.37 |
58 |
58 |
集合竞价 |
| 09:20:03 |
11.37 |
60 |
60 |
集合竞价 |
| 09:20:33 |
11.37 |
65 |
65 |
集合竞价 |
| 09:20:57 |
11.37 |
65 |
65 |
集合竞价 |
| 09:23:15 |
11.37 |
65 |
65 |
集合竞价 |
| 09:24:00 |
11.37 |
115 |
115 |
集合竞价 |
| 09:24:03 |
11.37 |
121 |
121 |
集合竞价 |
| 09:24:42 |
11.37 |
131 |
131 |
集合竞价 |
| 09:24:48 |
11.33 |
311 |
311 |
集合竞价 |
| 09:24:54 |
11.33 |
311 |
311 |
集合竞价 |
| 09:24:57 |
11.33 |
311 |
311 |
集合竞价 |
| 09:25:00 |
11.33 |
328 |
328 |
集合竞价 |
| 09:25:05 |
11.33 |
328 |
656 |
卖出 |
| 09:30:00 |
11.32 |
21 |
677 |
卖出 |
| 09:30:03 |
11.32 |
90 |
767 |
卖出 |
| 09:30:06 |
11.3 |
96 |
863 |
卖出 |
| 09:30:09 |
11.28 |
47 |
910 |
卖出 |
| 09:30:12 |
11.26 |
37 |
947 |
卖出 |
| 09:30:15 |
11.22 |
15 |
962 |
卖出 |
| 09:30:18 |
11.2 |
41 |
1003 |
卖出 |
| 09:30:21 |
11.15 |
53 |
1056 |
卖出 |
| 09:30:24 |
11.18 |
48 |
1104 |
买入 |
| 09:30:27 |
11.13 |
15 |
1119 |
卖出 |
| 09:30:30 |
11.18 |
256 |
1375 |
买入 |
| 09:30:33 |
11.17 |
152 |
1527 |
卖出 |
| 09:30:36 |
11.23 |
5 |
1532 |
买入 |
| 09:30:39 |
11.22 |
8 |
1540 |
买入 |
| 09:30:42 |
11.2 |
38 |
1578 |
卖出 |
| 09:30:45 |
11.2 |
16 |
1594 |
卖出 |
| 09:30:48 |
11.19 |
47 |
1641 |
卖出 |
| 09:30:51 |
11.2 |
38 |
1679 |
买入 |
| 09:30:54 |
11.23 |
4 |
1683 |
买入 |
| 09:31:00 |
11.25 |
15 |
1698 |
买入 |
| 09:31:03 |
11.25 |
3 |
1701 |
买入 |
| 09:31:06 |
11.29 |
13 |
1714 |
买入 |
| 09:31:09 |
11.3 |
214 |
1928 |
买入 |
| 09:31:12 |
11.29 |
206 |
2134 |
卖出 |
| 09:31:15 |
11.3 |
63 |
2197 |
买入 |
| 09:31:18 |
11.27 |
9 |
2206 |
卖出 |
| 09:31:21 |
11.26 |
120 |
2326 |
卖出 |
| 09:31:24 |
11.28 |
34 |
2360 |
买入 |
| 09:31:27 |
11.25 |
24 |
2384 |
卖出 |
| 09:31:30 |
11.27 |
36 |
2420 |
买入 |
| 09:31:33 |
11.27 |
22 |
2442 |
买入 |
| 09:31:36 |
11.25 |
11 |
2453 |
卖出 |
| 09:31:39 |
11.25 |
27 |
2480 |
卖出 |
| 09:31:42 |
11.23 |
11 |
2491 |
卖出 |
| 09:31:45 |
11.25 |
21 |
2512 |
买入 |
| 09:31:48 |
11.25 |
30 |
2542 |
买入 |
| 09:31:51 |
11.23 |
4 |
2546 |
卖出 |
| 09:31:54 |
11.22 |
16 |
2562 |
卖出 |
| 09:31:57 |
11.22 |
30 |
2592 |
卖出 |
| 09:32:00 |
11.23 |
35 |
2627 |
买入 |
| 09:32:03 |
11.24 |
7 |
2634 |
买入 |
| 09:32:06 |
11.23 |
18 |
2652 |
卖出 |
| 09:32:09 |
11.24 |
10 |
2662 |
买入 |
| 09:32:12 |
11.26 |
36 |
2698 |
买入 |
| 09:32:15 |
11.27 |
9 |
2707 |
买入 |
| 09:32:18 |
11.27 |
32 |
2739 |
买入 |
| 09:32:21 |
11.25 |
41 |
2780 |
卖出 |
| 09:32:24 |
11.26 |
12 |
2792 |
买入 |
| 09:32:27 |
11.25 |
197 |
2989 |
卖出 |
| 09:32:30 |
11.26 |
5 |
2994 |
买入 |
| 09:32:33 |
11.24 |
36 |
3030 |
卖出 |
| 09:32:36 |
11.26 |
52 |
3082 |
买入 |
| 09:32:39 |
11.25 |
7 |
3089 |
卖出 |
| 09:32:42 |
11.26 |
36 |
3125 |
买入 |
| 09:32:45 |
11.24 |
9 |
3134 |
卖出 |
| 09:32:48 |
11.24 |
44 |
3178 |
卖出 |
| 09:32:51 |
11.25 |
37 |
3215 |
买入 |
| 09:32:54 |
11.24 |
31 |
3246 |
卖出 |
| 09:32:57 |
11.25 |
102 |
3348 |
买入 |
| 09:33:00 |
11.24 |
79 |
3427 |
卖出 |
| 09:33:03 |
11.23 |
54 |
3481 |
卖出 |
| 09:33:06 |
11.23 |
48 |
3529 |
买入 |
| 09:33:09 |
11.23 |
154 |
3683 |
卖出 |
| 09:33:12 |
11.21 |
82 |
3765 |
卖出 |
| 09:33:15 |
11.21 |
6 |
3771 |
卖出 |
| 09:33:18 |
11.22 |
16 |
3787 |
买入 |
| 09:33:21 |
11.22 |
12 |
3799 |
买入 |
| 09:33:24 |
11.21 |
85 |
3884 |
卖出 |
| 09:33:27 |
11.21 |
22 |
3906 |
卖出 |
| 09:33:30 |
11.21 |
3 |
3909 |
买入 |
| 09:33:33 |
11.2 |
72 |
3981 |
卖出 |
| 09:33:36 |
11.2 |
58 |
4039 |
卖出 |
| 09:33:39 |
11.2 |
23 |
4062 |
卖出 |
| 09:33:42 |
11.21 |
18 |
4080 |
买入 |
| 09:33:48 |
11.2 |
3 |
4083 |
卖出 |
| 09:33:51 |
11.18 |
24 |
4107 |
卖出 |
| 09:33:54 |
11.2 |
39 |
4146 |
买入 |
| 09:33:57 |
11.19 |
60 |
4206 |
卖出 |
| 09:34:00 |
11.18 |
49 |
4255 |
卖出 |
| 09:34:03 |
11.21 |
14 |
4269 |
买入 |
| 09:34:06 |
11.19 |
62 |
4331 |
卖出 |
| 09:34:09 |
11.21 |
53 |
4384 |
买入 |
| 09:34:12 |
11.22 |
251 |
4635 |
买入 |
| 09:34:15 |
11.22 |
2 |
4637 |
卖出 |
| 09:34:18 |
11.22 |
11 |
4648 |
卖出 |
| 09:34:21 |
11.22 |
4 |
4652 |
卖出 |
| 09:34:27 |
11.23 |
1 |
4653 |
卖出 |
| 09:34:30 |
11.21 |
79 |
4732 |
卖出 |
| 09:34:33 |
11.2 |
25 |
4757 |
卖出 |
| 09:34:36 |
11.21 |
5 |
4762 |
买入 |
| 09:34:39 |
11.2 |
22 |
4784 |
卖出 |
| 09:34:42 |
11.19 |
79 |
4863 |
卖出 |
| 09:34:45 |
11.16 |
426 |
5289 |
卖出 |
| 09:34:48 |
11.15 |
17 |
5306 |
卖出 |
| 09:34:51 |
11.16 |
60 |
5366 |
买入 |
| 09:34:54 |
11.16 |
153 |
5519 |
买入 |
| 09:34:57 |
11.16 |
19 |
5538 |
卖出 |
| 09:35:00 |
11.17 |
110 |
5648 |
买入 |
| 09:35:06 |
11.18 |
5 |
5653 |
买入 |
| 09:35:09 |
11.18 |
5 |
5658 |
买入 |
| 09:35:12 |
11.18 |
14 |
5672 |
买入 |
| 09:35:15 |
11.18 |
44 |
5716 |
买入 |
| 09:35:18 |
11.18 |
23 |
5739 |
买入 |
| 09:35:21 |
11.17 |
14 |
5753 |
卖出 |
| 09:35:24 |
11.15 |
139 |
5892 |
卖出 |
| 09:35:27 |
11.16 |
47 |
5939 |
买入 |
| 09:35:30 |
11.16 |
12 |
5951 |
买入 |
| 09:35:36 |
11.16 |
92 |
6043 |
买入 |
| 09:35:39 |
11.16 |
92 |
6135 |
买入 |
| 09:35:42 |
11.16 |
186 |
6321 |
卖出 |
| 09:35:48 |
11.16 |
16 |
6337 |
卖出 |
| 09:35:51 |
11.17 |
5 |
6342 |
买入 |
| 09:35:54 |
11.18 |
10 |
6352 |
买入 |
| 09:35:57 |
11.16 |
18 |
6370 |
卖出 |
| 09:36:00 |
11.16 |
7 |
6377 |
卖出 |
| 09:36:03 |
11.18 |
40 |
6417 |
买入 |
| 09:36:06 |
11.16 |
152 |
6569 |
卖出 |
| 09:36:09 |
11.16 |
45 |
6614 |
卖出 |
| 09:36:12 |
11.12 |
366 |
6980 |
卖出 |
| 09:36:15 |
11.11 |
98 |
7078 |
卖出 |
| 09:36:18 |
11.15 |
18 |
7096 |
买入 |
| 09:36:21 |
11.12 |
1 |
7097 |
卖出 |
| 09:36:24 |
11.11 |
24 |
7121 |
卖出 |
| 09:36:27 |
11.13 |
9 |
7130 |
买入 |
| 09:36:30 |
11.12 |
14 |
7144 |
卖出 |
| 09:36:36 |
11.13 |
16 |
7160 |
买入 |
| 09:36:39 |
11.12 |
77 |
7237 |
卖出 |
| 09:36:42 |
11.12 |
27 |
7264 |
卖出 |
| 09:36:45 |
11.1 |
383 |
7647 |
卖出 |
| 09:36:48 |
11.11 |
49 |
7696 |
买入 |
| 09:36:51 |
11.12 |
4 |
7700 |
卖出 |
| 09:36:54 |
11.1 |
123 |
7823 |
卖出 |
| 09:36:57 |
11.1 |
63 |
7886 |
卖出 |
| 09:37:00 |
11.09 |
14 |
7900 |
卖出 |
| 09:37:03 |
11.1 |
33 |
7933 |
买入 |
| 09:37:06 |
11.06 |
228 |
8161 |
卖出 |
| 09:37:09 |
11.09 |
19 |
8180 |
买入 |
| 09:37:12 |
11.09 |
162 |
8342 |
买入 |
| 09:37:15 |
11.12 |
229 |
8571 |
买入 |
| 09:37:18 |
11.06 |
100 |
8671 |
卖出 |
| 09:37:21 |
11.07 |
13 |
8684 |
卖出 |
| 09:37:24 |
11.07 |
8 |
8692 |
卖出 |
| 09:37:27 |
11.06 |
81 |
8773 |
卖出 |
| 09:37:30 |
11.1 |
40 |
8813 |
买入 |
| 09:37:33 |
11.08 |
150 |
8963 |
卖出 |
| 09:37:36 |
11.1 |
35 |
8998 |
买入 |
| 09:37:39 |
11.08 |
1 |
8999 |
卖出 |
| 09:37:42 |
11.08 |
23 |
9022 |
卖出 |
| 09:37:45 |
11.08 |
95 |
9117 |
买入 |
| 09:37:48 |
11.05 |
194 |
9311 |
卖出 |
| 09:37:51 |
11.04 |
39 |
9350 |
卖出 |
| 09:37:54 |
11.02 |
21 |
9371 |
卖出 |
| 09:37:57 |
11.02 |
189 |
9560 |
卖出 |
| 09:38:00 |
11.03 |
37 |
9597 |
买入 |
| 09:38:03 |
11.03 |
90 |
9687 |
卖出 |
| 09:38:06 |
11.03 |
110 |
9797 |
卖出 |
| 09:38:09 |
11.04 |
70 |
9867 |
买入 |
| 09:38:12 |
11.06 |
10 |
9877 |
买入 |
| 09:38:15 |
11.04 |
1 |
9878 |
卖出 |
| 09:38:18 |
11.06 |
3 |
9881 |
买入 |
| 09:38:21 |
11.07 |
17 |
9898 |
买入 |
| 09:38:24 |
11.04 |
117 |
10015 |
卖出 |
| 09:38:30 |
11.05 |
47 |
10062 |
卖出 |
| 09:38:33 |
11.05 |
1 |
10063 |
卖出 |
| 09:38:36 |
11.05 |
115 |
10178 |
卖出 |
| 09:38:39 |
11.04 |
38 |
10216 |
卖出 |
| 09:38:42 |
11.06 |
15 |
10231 |
买入 |
| 09:38:45 |
11.07 |
65 |
10296 |
买入 |
| 09:38:48 |
11.06 |
17 |
10313 |
卖出 |
| 09:38:51 |
11.08 |
168 |
10481 |
买入 |
| 09:38:54 |
11.07 |
8 |
10489 |
卖出 |
| 09:38:57 |
11.08 |
81 |
10570 |
买入 |
| 09:39:00 |
11.07 |
4 |
10574 |
卖出 |
| 09:39:03 |
11.08 |
47 |
10621 |
买入 |
| 09:39:06 |
11.07 |
39 |
10660 |
卖出 |
| 09:39:09 |
11.05 |
107 |
10767 |
卖出 |
| 09:39:12 |
11.06 |
8 |
10775 |
买入 |
| 09:39:15 |
11.06 |
181 |
10956 |
卖出 |
| 09:39:18 |
11.05 |
354 |
11310 |
卖出 |
| 09:39:21 |
11.06 |
57 |
11367 |
买入 |
| 09:39:24 |
11.07 |
25 |
11392 |
买入 |
| 09:39:27 |
11.08 |
27 |
11419 |
买入 |
| 09:39:30 |
11.08 |
4 |
11423 |
卖出 |
| 09:39:33 |
11.09 |
2 |
11425 |
买入 |
| 09:39:36 |
11.08 |
9 |
11434 |
卖出 |
| 09:39:39 |
11.08 |
1 |
11435 |
卖出 |
| 09:39:42 |
11.08 |
18 |
11453 |
买入 |
| 09:39:45 |
11.08 |
16 |
11469 |
卖出 |
| 09:39:48 |
11.08 |
4 |
11473 |
卖出 |
| 09:39:51 |
11.09 |
5 |
11478 |
买入 |
| 09:39:54 |
11.09 |
16 |
11494 |
买入 |
| 09:39:57 |
11.09 |
7 |
11501 |
卖出 |
| 09:40:00 |
11.1 |
26 |
11527 |
买入 |
| 09:40:03 |
11.09 |
55 |
11582 |
卖出 |
| 09:40:06 |
11.08 |
153 |
11735 |
卖出 |
| 09:40:09 |
11.06 |
161 |
11896 |
卖出 |
| 09:40:12 |
11.05 |
458 |
12354 |
卖出 |
| 09:40:15 |
11.06 |
48 |
12402 |
买入 |
| 09:40:18 |
11.06 |
18 |
12420 |
卖出 |
| 09:40:21 |
11.06 |
28 |
12448 |
卖出 |
| 09:40:24 |
11.05 |
16 |
12464 |
卖出 |
| 09:40:27 |
11.06 |
54 |
12518 |
买入 |
| 09:40:33 |
11.07 |
32 |
12550 |
买入 |
| 09:40:36 |
11.07 |
19 |
12569 |
买入 |
| 09:40:39 |
11.07 |
32 |
12601 |
卖出 |
| 09:40:42 |
11.08 |
16 |
12617 |
买入 |
| 09:40:45 |
11.07 |
1 |
12618 |
卖出 |
| 09:40:48 |
11.06 |
7 |
12625 |
卖出 |
| 09:40:51 |
11.07 |
18 |
12643 |
买入 |
| 09:40:57 |
11.06 |
20 |
12663 |
卖出 |
| 09:41:00 |
11.06 |
48 |
12711 |
卖出 |
| 09:41:03 |
11.06 |
4 |
12715 |
卖出 |
| 09:41:06 |
11.07 |
12 |
12727 |
买入 |
| 09:41:09 |
11.07 |
37 |
12764 |
买入 |
| 09:41:12 |
11.06 |
12 |
12776 |
卖出 |
| 09:41:15 |
11.06 |
2 |
12778 |
卖出 |
| 09:41:21 |
11.06 |
9 |
12787 |
卖出 |
| 09:41:24 |
11.08 |
2 |
12789 |
买入 |
| 09:41:27 |
11.08 |
6 |
12795 |
买入 |
| 09:41:30 |
11.08 |
3 |
12798 |
买入 |
| 09:41:36 |
11.07 |
44 |
12842 |
卖出 |
| 09:41:39 |
11.07 |
68 |
12910 |
卖出 |
| 09:41:42 |
11.06 |
6 |
12916 |
卖出 |
| 09:41:51 |
11.06 |
8 |
12924 |
卖出 |
| 09:41:54 |
11.06 |
11 |
12935 |
卖出 |
| 09:41:57 |
11.06 |
13 |
12948 |
卖出 |
| 09:42:00 |
11.06 |
113 |
13061 |
卖出 |
| 09:42:03 |
11.06 |
10 |
13071 |
买入 |
| 09:42:09 |
11.05 |
334 |
13405 |
卖出 |
| 09:42:12 |
11.05 |
52 |
13457 |
卖出 |
| 09:42:15 |
11.03 |
179 |
13636 |
卖出 |
| 09:42:18 |
11.03 |
43 |
13679 |
卖出 |
| 09:42:21 |
11.04 |
23 |
13702 |
买入 |
| 09:42:24 |
11.04 |
28 |
13730 |
买入 |
| 09:42:30 |
11.05 |
33 |
13763 |
买入 |
| 09:42:33 |
11.04 |
18 |
13781 |
卖出 |
| 09:42:36 |
11.04 |
1 |
13782 |
卖出 |
| 09:42:39 |
11.05 |
4 |
13786 |
买入 |
| 09:42:42 |
11.04 |
11 |
13797 |
卖出 |
| 09:42:45 |
11.04 |
23 |
13820 |
卖出 |
| 09:42:48 |
11.04 |
4 |
13824 |
卖出 |
| 09:42:51 |
11.04 |
6 |
13830 |
卖出 |
| 09:42:54 |
11.05 |
2 |
13832 |
买入 |
| 09:42:57 |
11.05 |
11 |
13843 |
买入 |
| 09:43:00 |
11.05 |
114 |
13957 |
买入 |
| 09:43:03 |
11.05 |
6 |
13963 |
卖出 |
| 09:43:12 |
11.07 |
105 |
14068 |
买入 |
| 09:43:15 |
11.09 |
1 |
14069 |
买入 |
| 09:43:18 |
11.06 |
11 |
14080 |
卖出 |
| 09:43:24 |
11.06 |
40 |
14120 |
卖出 |
| 09:43:27 |
11.06 |
6 |
14126 |
买入 |
| 09:43:30 |
11.06 |
13 |
14139 |
买入 |
| 09:43:33 |
11.05 |
73 |
14212 |
卖出 |
| 09:43:36 |
11.05 |
23 |
14235 |
卖出 |
| 09:43:39 |
11.04 |
5 |
14240 |
卖出 |
| 09:43:42 |
11.05 |
21 |
14261 |
买入 |
| 09:43:48 |
11.05 |
12 |
14273 |
卖出 |
| 09:43:51 |
11.06 |
37 |
14310 |
买入 |
| 09:43:54 |
11.06 |
11 |
14321 |
买入 |
| 09:44:00 |
11.05 |
7 |
14328 |
卖出 |
| 09:44:03 |
11.05 |
60 |
14388 |
卖出 |
| 09:44:06 |
11.06 |
97 |
14485 |
买入 |
| 09:44:09 |
11.06 |
2 |
14487 |
卖出 |
| 09:44:15 |
11.06 |
2 |
14489 |
卖出 |
| 09:44:18 |
11.06 |
7 |
14496 |
卖出 |
| 09:44:21 |
11.06 |
24 |
14520 |
卖出 |
| 09:44:24 |
11.06 |
15 |
14535 |
卖出 |
| 09:44:27 |
11.07 |
1 |
14536 |
买入 |
| 09:44:30 |
11.07 |
2 |
14538 |
卖出 |
| 09:44:33 |
11.06 |
7 |
14545 |
卖出 |
| 09:44:36 |
11.08 |
2 |
14547 |
买入 |
| 09:44:39 |
11.09 |
10 |
14557 |
买入 |
| 09:44:42 |
11.09 |
11 |
14568 |
买入 |
| 09:44:45 |
11.09 |
1 |
14569 |
卖出 |
| 09:44:48 |
11.08 |
14 |
14583 |
卖出 |
| 09:44:51 |
11.1 |
16 |
14599 |
买入 |
| 09:44:54 |
11.09 |
1 |
14600 |
卖出 |
| 09:45:00 |
11.09 |
6 |
14606 |
卖出 |
| 09:45:03 |
11.09 |
22 |
14628 |
卖出 |
| 09:45:06 |
11.09 |
77 |
14705 |
卖出 |
| 09:45:09 |
11.1 |
151 |
14856 |
买入 |
| 09:45:12 |
11.1 |
24 |
14880 |
买入 |
| 09:45:15 |
11.1 |
3 |
14883 |
买入 |
| 09:45:18 |
11.09 |
2 |
14885 |
卖出 |
| 09:45:21 |
11.1 |
49 |
14934 |
买入 |
| 09:45:24 |
11.09 |
4 |
14938 |
卖出 |