东睦股份[600114]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.43 |
156 |
156 |
集合竞价 |
| 09:15:06 |
7.6 |
354 |
354 |
集合竞价 |
| 09:15:09 |
7.65 |
483 |
483 |
集合竞价 |
| 09:16:06 |
7.65 |
463 |
463 |
集合竞价 |
| 09:16:12 |
7.65 |
488 |
488 |
集合竞价 |
| 09:16:36 |
7.65 |
488 |
488 |
集合竞价 |
| 09:16:42 |
7.65 |
488 |
488 |
集合竞价 |
| 09:16:48 |
7.65 |
488 |
488 |
集合竞价 |
| 09:17:00 |
7.65 |
488 |
488 |
集合竞价 |
| 09:17:03 |
7.6 |
757 |
757 |
集合竞价 |
| 09:17:12 |
7.6 |
757 |
757 |
集合竞价 |
| 09:17:24 |
7.65 |
924 |
924 |
集合竞价 |
| 09:17:27 |
7.61 |
1452 |
1452 |
集合竞价 |
| 09:17:33 |
7.43 |
1142 |
1142 |
集合竞价 |
| 09:17:39 |
7.58 |
637 |
637 |
集合竞价 |
| 09:17:42 |
7.58 |
637 |
637 |
集合竞价 |
| 09:17:51 |
7.42 |
1142 |
1142 |
集合竞价 |
| 09:17:54 |
7.42 |
1167 |
1167 |
集合竞价 |
| 09:18:03 |
7.42 |
1167 |
1167 |
集合竞价 |
| 09:18:18 |
7.42 |
1167 |
1167 |
集合竞价 |
| 09:18:21 |
7.42 |
1167 |
1167 |
集合竞价 |
| 09:18:27 |
7.42 |
1167 |
1167 |
集合竞价 |
| 09:18:36 |
7.42 |
1212 |
1212 |
集合竞价 |
| 09:18:42 |
7.42 |
1232 |
1232 |
集合竞价 |
| 09:19:12 |
7.42 |
1264 |
1264 |
集合竞价 |
| 09:19:15 |
7.45 |
817 |
817 |
集合竞价 |
| 09:19:27 |
7.61 |
642 |
642 |
集合竞价 |
| 09:19:51 |
7.58 |
483 |
483 |
集合竞价 |
| 09:20:00 |
7.58 |
503 |
503 |
集合竞价 |
| 09:20:03 |
7.58 |
503 |
503 |
集合竞价 |
| 09:20:12 |
7.58 |
511 |
511 |
集合竞价 |
| 09:20:42 |
7.58 |
521 |
521 |
集合竞价 |
| 09:20:54 |
7.6 |
550 |
550 |
集合竞价 |
| 09:21:06 |
7.6 |
577 |
577 |
集合竞价 |
| 09:21:15 |
7.6 |
587 |
587 |
集合竞价 |
| 09:21:24 |
7.6 |
591 |
591 |
集合竞价 |
| 09:21:36 |
7.6 |
601 |
601 |
集合竞价 |
| 09:22:03 |
7.6 |
636 |
636 |
集合竞价 |
| 09:22:24 |
7.6 |
638 |
638 |
集合竞价 |
| 09:22:27 |
7.6 |
668 |
668 |
集合竞价 |
| 09:22:54 |
7.6 |
668 |
668 |
集合竞价 |
| 09:23:03 |
7.6 |
668 |
668 |
集合竞价 |
| 09:23:09 |
7.6 |
678 |
678 |
集合竞价 |
| 09:23:12 |
7.6 |
709 |
709 |
集合竞价 |
| 09:23:36 |
7.6 |
725 |
725 |
集合竞价 |
| 09:23:39 |
7.62 |
1171 |
1171 |
集合竞价 |
| 09:23:48 |
7.62 |
1468 |
1468 |
集合竞价 |
| 09:23:54 |
7.62 |
1468 |
1468 |
集合竞价 |
| 09:24:12 |
7.62 |
1468 |
1468 |
集合竞价 |
| 09:24:15 |
7.62 |
1478 |
1478 |
集合竞价 |
| 09:24:18 |
7.61 |
1635 |
1635 |
集合竞价 |
| 09:24:21 |
7.6 |
1741 |
1741 |
集合竞价 |
| 09:24:27 |
7.6 |
1776 |
1776 |
集合竞价 |
| 09:24:30 |
7.6 |
1803 |
1803 |
集合竞价 |
| 09:24:36 |
7.6 |
1808 |
1808 |
集合竞价 |
| 09:24:39 |
7.6 |
1818 |
1818 |
集合竞价 |
| 09:24:42 |
7.6 |
1818 |
1818 |
集合竞价 |
| 09:24:45 |
7.6 |
1823 |
1823 |
集合竞价 |
| 09:24:48 |
7.6 |
1823 |
1823 |
集合竞价 |
| 09:24:54 |
7.6 |
1868 |
1868 |
集合竞价 |
| 09:24:57 |
7.6 |
1879 |
1879 |
集合竞价 |
| 09:25:00 |
7.6 |
1882 |
1882 |
集合竞价 |
| 09:25:03 |
7.6 |
1882 |
3764 |
买入 |
| 09:30:00 |
7.6 |
3 |
3767 |
买入 |
| 09:30:03 |
7.6 |
998 |
4765 |
买入 |
| 09:30:06 |
7.61 |
538 |
5303 |
买入 |
| 09:30:09 |
7.63 |
147 |
5450 |
买入 |
| 09:30:12 |
7.62 |
445 |
5895 |
卖出 |
| 09:30:15 |
7.67 |
294 |
6189 |
买入 |
| 09:30:18 |
7.64 |
158 |
6347 |
卖出 |
| 09:30:21 |
7.64 |
184 |
6531 |
卖出 |
| 09:30:24 |
7.65 |
179 |
6710 |
买入 |
| 09:30:27 |
7.66 |
200 |
6910 |
买入 |
| 09:30:30 |
7.66 |
152 |
7062 |
卖出 |
| 09:30:33 |
7.67 |
261 |
7323 |
买入 |
| 09:30:36 |
7.67 |
106 |
7429 |
买入 |
| 09:30:39 |
7.66 |
167 |
7596 |
卖出 |
| 09:30:42 |
7.65 |
48 |
7644 |
卖出 |
| 09:30:45 |
7.65 |
190 |
7834 |
卖出 |
| 09:30:48 |
7.65 |
243 |
8077 |
卖出 |
| 09:30:51 |
7.64 |
114 |
8191 |
卖出 |
| 09:30:54 |
7.64 |
116 |
8307 |
买入 |
| 09:30:57 |
7.63 |
159 |
8466 |
卖出 |
| 09:31:00 |
7.64 |
52 |
8518 |
买入 |
| 09:31:03 |
7.63 |
238 |
8756 |
卖出 |
| 09:31:06 |
7.63 |
129 |
8885 |
买入 |
| 09:31:09 |
7.65 |
183 |
9068 |
买入 |
| 09:31:12 |
7.65 |
424 |
9492 |
买入 |
| 09:31:15 |
7.68 |
119 |
9611 |
买入 |
| 09:31:18 |
7.67 |
264 |
9875 |
卖出 |
| 09:31:21 |
7.67 |
276 |
10151 |
卖出 |
| 09:31:24 |
7.67 |
137 |
10288 |
买入 |
| 09:31:27 |
7.66 |
82 |
10370 |
卖出 |
| 09:31:30 |
7.67 |
36 |
10406 |
买入 |
| 09:31:33 |
7.67 |
8 |
10414 |
买入 |
| 09:31:36 |
7.68 |
216 |
10630 |
买入 |
| 09:31:39 |
7.68 |
42 |
10672 |
卖出 |
| 09:31:42 |
7.68 |
131 |
10803 |
卖出 |
| 09:31:45 |
7.68 |
67 |
10870 |
买入 |
| 09:31:51 |
7.68 |
32 |
10902 |
买入 |
| 09:31:54 |
7.68 |
66 |
10968 |
买入 |
| 09:31:57 |
7.68 |
528 |
11496 |
买入 |
| 09:32:00 |
7.67 |
260 |
11756 |
卖出 |
| 09:32:03 |
7.68 |
98 |
11854 |
买入 |
| 09:32:06 |
7.68 |
287 |
12141 |
买入 |
| 09:32:09 |
7.69 |
38 |
12179 |
买入 |
| 09:32:12 |
7.69 |
158 |
12337 |
买入 |
| 09:32:15 |
7.69 |
119 |
12456 |
卖出 |
| 09:32:18 |
7.69 |
25 |
12481 |
卖出 |
| 09:32:21 |
7.68 |
274 |
12755 |
卖出 |
| 09:32:24 |
7.68 |
19 |
12774 |
卖出 |
| 09:32:27 |
7.7 |
47 |
12821 |
买入 |
| 09:32:30 |
7.68 |
86 |
12907 |
卖出 |
| 09:32:33 |
7.68 |
185 |
13092 |
卖出 |
| 09:32:36 |
7.69 |
31 |
13123 |
买入 |
| 09:32:39 |
7.68 |
47 |
13170 |
卖出 |
| 09:32:42 |
7.69 |
21 |
13191 |
买入 |
| 09:32:45 |
7.69 |
40 |
13231 |
买入 |
| 09:32:48 |
7.69 |
280 |
13511 |
买入 |
| 09:32:51 |
7.68 |
95 |
13606 |
卖出 |
| 09:32:54 |
7.69 |
56 |
13662 |
买入 |
| 09:32:57 |
7.69 |
35 |
13697 |
买入 |
| 09:33:00 |
7.68 |
84 |
13781 |
卖出 |
| 09:33:03 |
7.68 |
24 |
13805 |
卖出 |
| 09:33:06 |
7.69 |
165 |
13970 |
买入 |
| 09:33:09 |
7.69 |
178 |
14148 |
买入 |
| 09:33:12 |
7.69 |
28 |
14176 |
买入 |
| 09:33:15 |
7.69 |
9 |
14185 |
买入 |
| 09:33:18 |
7.69 |
133 |
14318 |
买入 |
| 09:33:21 |
7.68 |
142 |
14460 |
卖出 |
| 09:33:24 |
7.67 |
48 |
14508 |
卖出 |
| 09:33:27 |
7.68 |
39 |
14547 |
买入 |
| 09:33:30 |
7.68 |
20 |
14567 |
买入 |
| 09:33:33 |
7.69 |
18 |
14585 |
买入 |
| 09:33:36 |
7.69 |
105 |
14690 |
买入 |
| 09:33:42 |
7.69 |
34 |
14724 |
买入 |
| 09:33:45 |
7.68 |
27 |
14751 |
卖出 |
| 09:33:48 |
7.69 |
31 |
14782 |
买入 |
| 09:33:51 |
7.68 |
34 |
14816 |
卖出 |
| 09:33:54 |
7.68 |
182 |
14998 |
卖出 |
| 09:33:57 |
7.69 |
47 |
15045 |
买入 |
| 09:34:00 |
7.69 |
18 |
15063 |
买入 |
| 09:34:03 |
7.69 |
3 |
15066 |
买入 |
| 09:34:06 |
7.69 |
80 |
15146 |
买入 |
| 09:34:09 |
7.68 |
162 |
15308 |
卖出 |
| 09:34:12 |
7.69 |
475 |
15783 |
买入 |
| 09:34:15 |
7.7 |
97 |
15880 |
买入 |
| 09:34:18 |
7.71 |
121 |
16001 |
买入 |
| 09:34:21 |
7.71 |
32 |
16033 |
买入 |
| 09:34:24 |
7.71 |
12 |
16045 |
买入 |
| 09:34:27 |
7.71 |
56 |
16101 |
买入 |
| 09:34:30 |
7.71 |
12 |
16113 |
买入 |
| 09:34:33 |
7.71 |
10 |
16123 |
买入 |
| 09:34:36 |
7.71 |
18 |
16141 |
买入 |
| 09:34:39 |
7.72 |
24 |
16165 |
买入 |
| 09:34:42 |
7.71 |
185 |
16350 |
卖出 |
| 09:34:45 |
7.71 |
12 |
16362 |
买入 |
| 09:34:48 |
7.72 |
215 |
16577 |
买入 |
| 09:34:51 |
7.71 |
6 |
16583 |
卖出 |
| 09:34:54 |
7.72 |
15 |
16598 |
买入 |
| 09:34:57 |
7.73 |
118 |
16716 |
买入 |
| 09:35:00 |
7.71 |
49 |
16765 |
卖出 |
| 09:35:03 |
7.72 |
314 |
17079 |
买入 |
| 09:35:06 |
7.72 |
55 |
17134 |
买入 |
| 09:35:09 |
7.71 |
138 |
17272 |
卖出 |
| 09:35:12 |
7.71 |
151 |
17423 |
买入 |
| 09:35:15 |
7.7 |
363 |
17786 |
卖出 |
| 09:35:18 |
7.71 |
1 |
17787 |
买入 |
| 09:35:21 |
7.71 |
182 |
17969 |
卖出 |
| 09:35:24 |
7.72 |
69 |
18038 |
买入 |
| 09:35:27 |
7.73 |
73 |
18111 |
买入 |
| 09:35:30 |
7.72 |
62 |
18173 |
卖出 |
| 09:35:33 |
7.74 |
44 |
18217 |
买入 |
| 09:35:36 |
7.75 |
32 |
18249 |
买入 |
| 09:35:39 |
7.75 |
9 |
18258 |
买入 |
| 09:35:42 |
7.75 |
153 |
18411 |
买入 |
| 09:35:45 |
7.75 |
10 |
18421 |
买入 |
| 09:35:48 |
7.74 |
88 |
18509 |
卖出 |
| 09:35:51 |
7.74 |
47 |
18556 |
买入 |
| 09:35:54 |
7.74 |
12 |
18568 |
买入 |
| 09:35:57 |
7.73 |
57 |
18625 |
卖出 |
| 09:36:00 |
7.74 |
312 |
18937 |
买入 |
| 09:36:03 |
7.72 |
397 |
19334 |
卖出 |
| 09:36:06 |
7.74 |
666 |
20000 |
买入 |
| 09:36:09 |
7.73 |
22 |
20022 |
买入 |
| 09:36:12 |
7.72 |
4 |
20026 |
卖出 |
| 09:36:15 |
7.72 |
142 |
20168 |
卖出 |
| 09:36:18 |
7.72 |
9 |
20177 |
买入 |
| 09:36:21 |
7.72 |
146 |
20323 |
买入 |
| 09:36:24 |
7.72 |
8 |
20331 |
买入 |
| 09:36:27 |
7.71 |
1 |
20332 |
卖出 |
| 09:36:30 |
7.72 |
34 |
20366 |
买入 |
| 09:36:33 |
7.72 |
32 |
20398 |
买入 |
| 09:36:36 |
7.72 |
5 |
20403 |
买入 |
| 09:36:42 |
7.72 |
128 |
20531 |
买入 |
| 09:36:45 |
7.72 |
1 |
20532 |
买入 |
| 09:36:48 |
7.72 |
1 |
20533 |
买入 |
| 09:36:51 |
7.72 |
43 |
20576 |
买入 |
| 09:36:54 |
7.73 |
303 |
20879 |
买入 |
| 09:36:57 |
7.74 |
440 |
21319 |
买入 |
| 09:37:00 |
7.75 |
173 |
21492 |
买入 |
| 09:37:03 |
7.74 |
1 |
21493 |
卖出 |
| 09:37:06 |
7.74 |
109 |
21602 |
卖出 |
| 09:37:09 |
7.74 |
4 |
21606 |
买入 |
| 09:37:12 |
7.74 |
12 |
21618 |
买入 |
| 09:37:15 |
7.74 |
71 |
21689 |
买入 |
| 09:37:18 |
7.73 |
100 |
21789 |
卖出 |
| 09:37:21 |
7.75 |
444 |
22233 |
买入 |
| 09:37:24 |
7.74 |
127 |
22360 |
卖出 |
| 09:37:27 |
7.77 |
198 |
22558 |
买入 |
| 09:37:30 |
7.78 |
24 |
22582 |
买入 |
| 09:37:33 |
7.77 |
133 |
22715 |
买入 |
| 09:37:36 |
7.77 |
9 |
22724 |
买入 |
| 09:37:39 |
7.77 |
31 |
22755 |
买入 |
| 09:37:42 |
7.76 |
201 |
22956 |
卖出 |
| 09:37:45 |
7.77 |
8 |
22964 |
买入 |
| 09:37:48 |
7.77 |
76 |
23040 |
买入 |
| 09:37:51 |
7.77 |
65 |
23105 |
买入 |
| 09:37:54 |
7.78 |
204 |
23309 |
买入 |
| 09:37:57 |
7.78 |
133 |
23442 |
买入 |
| 09:38:00 |
7.78 |
38 |
23480 |
买入 |
| 09:38:03 |
7.77 |
149 |
23629 |
卖出 |
| 09:38:06 |
7.78 |
493 |
24122 |
买入 |
| 09:38:09 |
7.79 |
1259 |
25381 |
买入 |
| 09:38:12 |
7.77 |
167 |
25548 |
卖出 |
| 09:38:15 |
7.78 |
7 |
25555 |
卖出 |
| 09:38:18 |
7.78 |
73 |
25628 |
买入 |
| 09:38:21 |
7.77 |
101 |
25729 |
卖出 |
| 09:38:24 |
7.77 |
42 |
25771 |
买入 |
| 09:38:27 |
7.77 |
59 |
25830 |
买入 |
| 09:38:30 |
7.77 |
193 |
26023 |
买入 |
| 09:38:33 |
7.77 |
147 |
26170 |
买入 |
| 09:38:36 |
7.77 |
290 |
26460 |
买入 |
| 09:38:39 |
7.77 |
27 |
26487 |
卖出 |
| 09:38:42 |
7.78 |
103 |
26590 |
买入 |
| 09:38:45 |
7.78 |
9 |
26599 |
买入 |
| 09:38:48 |
7.77 |
104 |
26703 |
卖出 |
| 09:38:51 |
7.76 |
235 |
26938 |
卖出 |
| 09:38:54 |
7.77 |
5 |
26943 |
买入 |
| 09:38:57 |
7.76 |
12 |
26955 |
卖出 |
| 09:39:00 |
7.77 |
227 |
27182 |
买入 |
| 09:39:03 |
7.77 |
429 |
27611 |
买入 |
| 09:39:06 |
7.76 |
398 |
28009 |
卖出 |
| 09:39:09 |
7.76 |
16 |
28025 |
卖出 |
| 09:39:15 |
7.77 |
34 |
28059 |
买入 |
| 09:39:18 |
7.77 |
178 |
28237 |
买入 |
| 09:39:21 |
7.77 |
122 |
28359 |
买入 |
| 09:39:24 |
7.78 |
96 |
28455 |
买入 |
| 09:39:27 |
7.78 |
41 |
28496 |
买入 |
| 09:39:30 |
7.78 |
49 |
28545 |
买入 |
| 09:39:33 |
7.78 |
24 |
28569 |
买入 |
| 09:39:36 |
7.78 |
15 |
28584 |
买入 |
| 09:39:39 |
7.79 |
283 |
28867 |
买入 |
| 09:39:42 |
7.79 |
65 |
28932 |
买入 |
| 09:39:45 |
7.79 |
12 |
28944 |
买入 |
| 09:39:48 |
7.78 |
67 |
29011 |
卖出 |
| 09:39:51 |
7.78 |
27 |
29038 |
卖出 |
| 09:39:54 |
7.78 |
31 |
29069 |
卖出 |
| 09:39:57 |
7.78 |
169 |
29238 |
卖出 |
| 09:40:00 |
7.78 |
95 |
29333 |
买入 |
| 09:40:03 |
7.78 |
8 |
29341 |
卖出 |
| 09:40:06 |
7.77 |
186 |
29527 |
卖出 |
| 09:40:09 |
7.76 |
153 |
29680 |
卖出 |
| 09:40:12 |
7.75 |
52 |
29732 |
卖出 |
| 09:40:15 |
7.77 |
402 |
30134 |
买入 |
| 09:40:18 |
7.76 |
30 |
30164 |
卖出 |
| 09:40:21 |
7.76 |
31 |
30195 |
卖出 |
| 09:40:24 |
7.74 |
69 |
30264 |
卖出 |
| 09:40:27 |
7.75 |
32 |
30296 |
买入 |
| 09:40:30 |
7.75 |
96 |
30392 |
卖出 |
| 09:40:33 |
7.75 |
24 |
30416 |
买入 |
| 09:40:36 |
7.75 |
3 |
30419 |
买入 |
| 09:40:42 |
7.74 |
6 |
30425 |
卖出 |
| 09:40:48 |
7.75 |
4 |
30429 |
买入 |
| 09:40:51 |
7.74 |
111 |
30540 |
卖出 |
| 09:40:54 |
7.74 |
17 |
30557 |
买入 |
| 09:40:57 |
7.74 |
100 |
30657 |
买入 |
| 09:41:00 |
7.74 |
27 |
30684 |
买入 |
| 09:41:03 |
7.74 |
124 |
30808 |
买入 |
| 09:41:06 |
7.73 |
162 |
30970 |
卖出 |
| 09:41:09 |
7.73 |
149 |
31119 |
卖出 |
| 09:41:12 |
7.72 |
20 |
31139 |
买入 |
| 09:41:15 |
7.72 |
1 |
31140 |
买入 |
| 09:41:18 |
7.72 |
1 |
31141 |
买入 |
| 09:41:21 |
7.71 |
239 |
31380 |
卖出 |
| 09:41:24 |
7.71 |
56 |
31436 |
卖出 |
| 09:41:30 |
7.71 |
306 |
31742 |
卖出 |
| 09:41:33 |
7.71 |
71 |
31813 |
买入 |
| 09:41:36 |
7.71 |
600 |
32413 |
卖出 |
| 09:41:39 |
7.72 |
119 |
32532 |
买入 |
| 09:41:42 |
7.72 |
289 |
32821 |
买入 |
| 09:41:45 |
7.71 |
132 |
32953 |
卖出 |
| 09:41:48 |
7.72 |
268 |
33221 |
卖出 |
| 09:41:51 |
7.7 |
196 |
33417 |
卖出 |
| 09:41:54 |
7.72 |
7 |
33424 |
买入 |
| 09:41:57 |
7.72 |
28 |
33452 |
买入 |
| 09:42:00 |
7.72 |
26 |
33478 |
买入 |
| 09:42:03 |
7.72 |
230 |
33708 |
买入 |
| 09:42:06 |
7.71 |
86 |
33794 |
卖出 |
| 09:42:09 |
7.71 |
734 |
34528 |
买入 |