东睦股份[600114]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
8.49 |
1 |
1 |
集合竞价 |
| 09:15:11 |
8.49 |
2 |
2 |
集合竞价 |
| 09:17:50 |
8.4 |
6 |
6 |
集合竞价 |
| 09:18:38 |
8.4 |
6 |
6 |
集合竞价 |
| 09:18:41 |
8.4 |
6 |
6 |
集合竞价 |
| 09:19:14 |
8.4 |
6 |
6 |
集合竞价 |
| 09:19:56 |
8.4 |
6 |
6 |
集合竞价 |
| 09:20:14 |
8.4 |
11 |
11 |
集合竞价 |
| 09:20:17 |
8.4 |
12 |
12 |
集合竞价 |
| 09:21:32 |
8.4 |
12 |
12 |
集合竞价 |
| 09:21:41 |
8.4 |
14 |
14 |
集合竞价 |
| 09:21:53 |
8.49 |
29 |
29 |
集合竞价 |
| 09:22:20 |
8.49 |
29 |
29 |
集合竞价 |
| 09:23:14 |
8.49 |
29 |
29 |
集合竞价 |
| 09:23:29 |
8.49 |
30 |
30 |
集合竞价 |
| 09:23:38 |
8.49 |
31 |
31 |
集合竞价 |
| 09:24:26 |
8.49 |
66 |
66 |
集合竞价 |
| 09:24:50 |
8.49 |
82 |
82 |
集合竞价 |
| 09:24:56 |
8.49 |
83 |
83 |
集合竞价 |
| 09:24:59 |
8.49 |
120 |
120 |
集合竞价 |
| 09:25:04 |
8.49 |
120 |
240 |
买入 |
| 09:30:02 |
8.43 |
28 |
268 |
卖出 |
| 09:30:05 |
8.43 |
73 |
341 |
买入 |
| 09:30:08 |
8.45 |
4 |
345 |
买入 |
| 09:30:11 |
8.45 |
34 |
379 |
买入 |
| 09:30:14 |
8.47 |
44 |
423 |
买入 |
| 09:30:17 |
8.47 |
143 |
566 |
买入 |
| 09:30:20 |
8.47 |
125 |
691 |
卖出 |
| 09:30:23 |
8.48 |
59 |
750 |
买入 |
| 09:30:26 |
8.48 |
23 |
773 |
买入 |
| 09:30:29 |
8.48 |
27 |
800 |
买入 |
| 09:30:32 |
8.48 |
40 |
840 |
买入 |
| 09:30:35 |
8.48 |
28 |
868 |
卖出 |
| 09:30:38 |
8.49 |
25 |
893 |
买入 |
| 09:30:41 |
8.48 |
65 |
958 |
卖出 |
| 09:30:44 |
8.48 |
43 |
1001 |
卖出 |
| 09:30:47 |
8.49 |
5 |
1006 |
买入 |
| 09:30:53 |
8.48 |
7 |
1013 |
卖出 |
| 09:30:56 |
8.49 |
10 |
1023 |
买入 |
| 09:30:59 |
8.48 |
1 |
1024 |
买入 |
| 09:31:02 |
8.47 |
10 |
1034 |
卖出 |
| 09:31:05 |
8.47 |
19 |
1053 |
卖出 |
| 09:31:08 |
8.48 |
11 |
1064 |
买入 |
| 09:31:11 |
8.47 |
19 |
1083 |
卖出 |
| 09:31:14 |
8.49 |
79 |
1162 |
买入 |
| 09:31:20 |
8.47 |
15 |
1177 |
卖出 |
| 09:31:23 |
8.46 |
32 |
1209 |
卖出 |
| 09:31:26 |
8.46 |
47 |
1256 |
卖出 |
| 09:31:29 |
8.45 |
54 |
1310 |
卖出 |
| 09:31:32 |
8.45 |
19 |
1329 |
卖出 |
| 09:31:35 |
8.45 |
24 |
1353 |
卖出 |
| 09:31:38 |
8.45 |
14 |
1367 |
卖出 |
| 09:31:41 |
8.45 |
35 |
1402 |
卖出 |
| 09:31:44 |
8.44 |
77 |
1479 |
卖出 |
| 09:31:47 |
8.45 |
19 |
1498 |
买入 |
| 09:31:50 |
8.45 |
9 |
1507 |
买入 |
| 09:31:53 |
8.45 |
218 |
1725 |
买入 |
| 09:31:59 |
8.44 |
92 |
1817 |
卖出 |
| 09:32:02 |
8.44 |
14 |
1831 |
卖出 |
| 09:32:05 |
8.44 |
13 |
1844 |
卖出 |
| 09:32:08 |
8.44 |
26 |
1870 |
卖出 |
| 09:32:11 |
8.45 |
54 |
1924 |
买入 |
| 09:32:17 |
8.44 |
24 |
1948 |
买入 |
| 09:32:20 |
8.43 |
103 |
2051 |
卖出 |
| 09:32:23 |
8.43 |
4 |
2055 |
卖出 |
| 09:32:32 |
8.42 |
161 |
2216 |
卖出 |
| 09:32:35 |
8.43 |
4 |
2220 |
买入 |
| 09:32:38 |
8.43 |
128 |
2348 |
买入 |
| 09:32:41 |
8.43 |
33 |
2381 |
买入 |
| 09:32:44 |
8.42 |
34 |
2415 |
卖出 |
| 09:32:47 |
8.43 |
8 |
2423 |
买入 |
| 09:32:50 |
8.42 |
35 |
2458 |
卖出 |
| 09:32:53 |
8.42 |
1 |
2459 |
卖出 |
| 09:32:56 |
8.42 |
20 |
2479 |
卖出 |
| 09:32:59 |
8.42 |
12 |
2491 |
卖出 |
| 09:33:02 |
8.43 |
59 |
2550 |
买入 |
| 09:33:05 |
8.43 |
16 |
2566 |
买入 |
| 09:33:08 |
8.42 |
105 |
2671 |
卖出 |
| 09:33:11 |
8.42 |
46 |
2717 |
卖出 |
| 09:33:14 |
8.43 |
56 |
2773 |
买入 |
| 09:33:20 |
8.43 |
20 |
2793 |
买入 |
| 09:33:23 |
8.43 |
19 |
2812 |
买入 |
| 09:33:26 |
8.43 |
2 |
2814 |
买入 |
| 09:33:29 |
8.42 |
37 |
2851 |
卖出 |
| 09:33:32 |
8.43 |
4 |
2855 |
买入 |
| 09:33:35 |
8.42 |
31 |
2886 |
卖出 |
| 09:33:38 |
8.43 |
47 |
2933 |
买入 |
| 09:33:41 |
8.42 |
100 |
3033 |
卖出 |
| 09:33:44 |
8.44 |
60 |
3093 |
买入 |
| 09:33:47 |
8.43 |
13 |
3106 |
卖出 |
| 09:33:56 |
8.44 |
14 |
3120 |
买入 |
| 09:33:59 |
8.43 |
1 |
3121 |
卖出 |
| 09:34:02 |
8.44 |
1 |
3122 |
买入 |
| 09:34:05 |
8.43 |
78 |
3200 |
卖出 |
| 09:34:08 |
8.43 |
109 |
3309 |
卖出 |
| 09:34:11 |
8.43 |
48 |
3357 |
卖出 |
| 09:34:14 |
8.43 |
42 |
3399 |
卖出 |
| 09:34:17 |
8.43 |
12 |
3411 |
卖出 |
| 09:34:23 |
8.44 |
11 |
3422 |
买入 |
| 09:34:26 |
8.43 |
29 |
3451 |
卖出 |
| 09:34:29 |
8.43 |
7 |
3458 |
卖出 |
| 09:34:32 |
8.43 |
71 |
3529 |
卖出 |
| 09:34:35 |
8.43 |
4 |
3533 |
卖出 |
| 09:34:38 |
8.43 |
89 |
3622 |
卖出 |
| 09:34:41 |
8.43 |
4 |
3626 |
卖出 |
| 09:34:44 |
8.43 |
5 |
3631 |
买入 |
| 09:34:47 |
8.43 |
22 |
3653 |
买入 |
| 09:34:50 |
8.43 |
119 |
3772 |
卖出 |
| 09:34:53 |
8.43 |
33 |
3805 |
买入 |
| 09:34:56 |
8.43 |
20 |
3825 |
买入 |
| 09:35:02 |
8.43 |
7 |
3832 |
买入 |
| 09:35:05 |
8.42 |
100 |
3932 |
卖出 |
| 09:35:08 |
8.42 |
2 |
3934 |
卖出 |
| 09:35:11 |
8.42 |
2 |
3936 |
卖出 |
| 09:35:17 |
8.42 |
201 |
4137 |
卖出 |
| 09:35:20 |
8.41 |
22 |
4159 |
卖出 |
| 09:35:26 |
8.41 |
35 |
4194 |
卖出 |
| 09:35:29 |
8.41 |
60 |
4254 |
卖出 |
| 09:35:32 |
8.42 |
2 |
4256 |
买入 |
| 09:35:38 |
8.42 |
22 |
4278 |
买入 |
| 09:35:44 |
8.42 |
2 |
4280 |
买入 |
| 09:35:50 |
8.42 |
5 |
4285 |
买入 |
| 09:35:53 |
8.42 |
34 |
4319 |
买入 |
| 09:35:56 |
8.43 |
2 |
4321 |
买入 |
| 09:36:02 |
8.42 |
62 |
4383 |
卖出 |
| 09:36:05 |
8.42 |
16 |
4399 |
买入 |
| 09:36:08 |
8.41 |
193 |
4592 |
卖出 |
| 09:36:14 |
8.41 |
6 |
4598 |
买入 |
| 09:36:17 |
8.41 |
4 |
4602 |
买入 |
| 09:36:23 |
8.4 |
15 |
4617 |
卖出 |
| 09:36:26 |
8.41 |
2 |
4619 |
买入 |
| 09:36:29 |
8.41 |
34 |
4653 |
买入 |
| 09:36:38 |
8.41 |
141 |
4794 |
买入 |
| 09:36:41 |
8.41 |
6 |
4800 |
买入 |
| 09:36:44 |
8.41 |
3 |
4803 |
买入 |
| 09:36:47 |
8.4 |
17 |
4820 |
卖出 |
| 09:36:50 |
8.41 |
107 |
4927 |
买入 |
| 09:36:53 |
8.41 |
9 |
4936 |
买入 |
| 09:36:56 |
8.41 |
10 |
4946 |
买入 |
| 09:36:59 |
8.41 |
90 |
5036 |
买入 |
| 09:37:02 |
8.41 |
46 |
5082 |
买入 |
| 09:37:05 |
8.41 |
10 |
5092 |
卖出 |
| 09:37:14 |
8.42 |
123 |
5215 |
买入 |
| 09:37:17 |
8.42 |
11 |
5226 |
买入 |
| 09:37:23 |
8.41 |
5 |
5231 |
卖出 |
| 09:37:26 |
8.42 |
6 |
5237 |
买入 |
| 09:37:32 |
8.42 |
240 |
5477 |
买入 |
| 09:37:35 |
8.43 |
8 |
5485 |
买入 |
| 09:37:38 |
8.43 |
13 |
5498 |
买入 |
| 09:37:41 |
8.44 |
98 |
5596 |
买入 |
| 09:37:44 |
8.44 |
57 |
5653 |
买入 |
| 09:37:47 |
8.45 |
7 |
5660 |
买入 |
| 09:37:50 |
8.45 |
86 |
5746 |
买入 |
| 09:37:53 |
8.45 |
17 |
5763 |
买入 |
| 09:37:56 |
8.44 |
8 |
5771 |
卖出 |
| 09:37:59 |
8.45 |
4 |
5775 |
买入 |
| 09:38:02 |
8.45 |
4 |
5779 |
买入 |
| 09:38:05 |
8.45 |
29 |
5808 |
买入 |
| 09:38:08 |
8.44 |
3 |
5811 |
卖出 |
| 09:38:11 |
8.44 |
6 |
5817 |
卖出 |
| 09:38:14 |
8.44 |
11 |
5828 |
卖出 |
| 09:38:17 |
8.43 |
12 |
5840 |
卖出 |
| 09:38:20 |
8.43 |
7 |
5847 |
买入 |
| 09:38:23 |
8.42 |
12 |
5859 |
卖出 |
| 09:38:29 |
8.42 |
9 |
5868 |
卖出 |
| 09:38:32 |
8.43 |
31 |
5899 |
买入 |
| 09:38:35 |
8.42 |
6 |
5905 |
卖出 |
| 09:38:38 |
8.43 |
108 |
6013 |
买入 |
| 09:38:41 |
8.43 |
13 |
6026 |
卖出 |
| 09:38:44 |
8.43 |
11 |
6037 |
卖出 |
| 09:38:47 |
8.43 |
66 |
6103 |
卖出 |
| 09:38:50 |
8.44 |
114 |
6217 |
买入 |
| 09:38:53 |
8.44 |
41 |
6258 |
卖出 |
| 09:38:56 |
8.43 |
22 |
6280 |
卖出 |
| 09:39:02 |
8.43 |
64 |
6344 |
卖出 |
| 09:39:05 |
8.43 |
100 |
6444 |
买入 |
| 09:39:08 |
8.42 |
92 |
6536 |
卖出 |
| 09:39:11 |
8.42 |
18 |
6554 |
卖出 |
| 09:39:14 |
8.42 |
60 |
6614 |
卖出 |
| 09:39:17 |
8.42 |
66 |
6680 |
卖出 |
| 09:39:20 |
8.42 |
142 |
6822 |
卖出 |
| 09:39:23 |
8.41 |
27 |
6849 |
卖出 |
| 09:39:26 |
8.42 |
93 |
6942 |
买入 |
| 09:39:32 |
8.41 |
18 |
6960 |
卖出 |
| 09:39:35 |
8.41 |
6 |
6966 |
卖出 |
| 09:39:38 |
8.41 |
1 |
6967 |
卖出 |
| 09:39:41 |
8.41 |
17 |
6984 |
卖出 |
| 09:39:47 |
8.41 |
2 |
6986 |
卖出 |
| 09:39:50 |
8.41 |
11 |
6997 |
卖出 |
| 09:39:53 |
8.41 |
66 |
7063 |
卖出 |
| 09:39:56 |
8.41 |
413 |
7476 |
卖出 |
| 09:39:59 |
8.41 |
141 |
7617 |
买入 |
| 09:40:02 |
8.4 |
2 |
7619 |
卖出 |
| 09:40:05 |
8.4 |
18 |
7637 |
卖出 |
| 09:40:08 |
8.4 |
95 |
7732 |
卖出 |
| 09:40:11 |
8.4 |
33 |
7765 |
卖出 |
| 09:40:14 |
8.41 |
6 |
7771 |
买入 |
| 09:40:17 |
8.41 |
1 |
7772 |
买入 |
| 09:40:20 |
8.41 |
5 |
7777 |
买入 |
| 09:40:23 |
8.4 |
16 |
7793 |
卖出 |
| 09:40:29 |
8.41 |
30 |
7823 |
买入 |
| 09:40:32 |
8.41 |
140 |
7963 |
买入 |
| 09:40:35 |
8.4 |
115 |
8078 |
卖出 |
| 09:40:38 |
8.4 |
19 |
8097 |
卖出 |
| 09:40:41 |
8.4 |
31 |
8128 |
买入 |
| 09:40:44 |
8.4 |
4 |
8132 |
卖出 |
| 09:40:47 |
8.38 |
507 |
8639 |
卖出 |
| 09:40:53 |
8.38 |
28 |
8667 |
卖出 |
| 09:40:56 |
8.39 |
7 |
8674 |
买入 |
| 09:41:02 |
8.4 |
9 |
8683 |
买入 |
| 09:41:05 |
8.39 |
5 |
8688 |
卖出 |
| 09:41:08 |
8.39 |
18 |
8706 |
卖出 |
| 09:41:11 |
8.39 |
11 |
8717 |
卖出 |
| 09:41:14 |
8.39 |
3 |
8720 |
卖出 |
| 09:41:17 |
8.39 |
156 |
8876 |
卖出 |
| 09:41:29 |
8.37 |
382 |
9258 |
卖出 |
| 09:41:32 |
8.37 |
24 |
9282 |
卖出 |
| 09:41:35 |
8.37 |
83 |
9365 |
卖出 |
| 09:41:38 |
8.37 |
6 |
9371 |
买入 |
| 09:41:41 |
8.37 |
22 |
9393 |
买入 |
| 09:41:44 |
8.36 |
29 |
9422 |
卖出 |
| 09:41:50 |
8.36 |
1 |
9423 |
买入 |
| 09:41:53 |
8.35 |
75 |
9498 |
卖出 |
| 09:41:56 |
8.36 |
75 |
9573 |
卖出 |
| 09:41:59 |
8.36 |
256 |
9829 |
卖出 |
| 09:42:02 |
8.36 |
16 |
9845 |
卖出 |
| 09:42:05 |
8.35 |
22 |
9867 |
卖出 |
| 09:42:08 |
8.35 |
32 |
9899 |
卖出 |
| 09:42:14 |
8.36 |
2 |
9901 |
买入 |
| 09:42:17 |
8.35 |
44 |
9945 |
卖出 |
| 09:42:20 |
8.35 |
23 |
9968 |
卖出 |
| 09:42:26 |
8.35 |
1 |
9969 |
卖出 |
| 09:42:29 |
8.36 |
251 |
10220 |
买入 |
| 09:42:32 |
8.35 |
121 |
10341 |
卖出 |
| 09:42:35 |
8.35 |
4 |
10345 |
买入 |
| 09:42:38 |
8.35 |
1 |
10346 |
卖出 |
| 09:42:41 |
8.35 |
6 |
10352 |
卖出 |
| 09:42:47 |
8.36 |
9 |
10361 |
买入 |
| 09:42:50 |
8.35 |
11 |
10372 |
卖出 |
| 09:42:53 |
8.36 |
12 |
10384 |
买入 |
| 09:42:56 |
8.37 |
123 |
10507 |
买入 |
| 09:42:59 |
8.36 |
9 |
10516 |
卖出 |
| 09:43:02 |
8.37 |
14 |
10530 |
买入 |
| 09:43:05 |
8.36 |
305 |
10835 |
卖出 |
| 09:43:08 |
8.36 |
618 |
11453 |
卖出 |
| 09:43:11 |
8.35 |
135 |
11588 |
卖出 |
| 09:43:14 |
8.34 |
186 |
11774 |
卖出 |
| 09:43:17 |
8.33 |
2 |
11776 |
卖出 |
| 09:43:23 |
8.33 |
96 |
11872 |
卖出 |
| 09:43:26 |
8.34 |
70 |
11942 |
买入 |
| 09:43:29 |
8.33 |
25 |
11967 |
买入 |
| 09:43:32 |
8.33 |
51 |
12018 |
买入 |
| 09:43:35 |
8.33 |
7 |
12025 |
买入 |
| 09:43:38 |
8.32 |
88 |
12113 |
卖出 |
| 09:43:44 |
8.32 |
39 |
12152 |
卖出 |
| 09:43:50 |
8.32 |
3 |
12155 |
买入 |
| 09:43:53 |
8.32 |
3 |
12158 |
买入 |
| 09:43:56 |
8.32 |
21 |
12179 |
买入 |
| 09:43:59 |
8.31 |
47 |
12226 |
卖出 |
| 09:44:02 |
8.32 |
132 |
12358 |
买入 |
| 09:44:11 |
8.32 |
10 |
12368 |
买入 |
| 09:44:14 |
8.32 |
27 |
12395 |
买入 |
| 09:44:20 |
8.31 |
31 |
12426 |
卖出 |
| 09:44:23 |
8.32 |
40 |
12466 |
买入 |
| 09:44:29 |
8.31 |
141 |
12607 |
卖出 |
| 09:44:32 |
8.31 |
10 |
12617 |
买入 |
| 09:44:35 |
8.32 |
72 |
12689 |
买入 |
| 09:44:38 |
8.3 |
27 |
12716 |
卖出 |
| 09:44:41 |
8.32 |
37 |
12753 |
买入 |
| 09:44:44 |
8.32 |
1 |
12754 |
买入 |
| 09:44:47 |
8.31 |
167 |
12921 |
买入 |
| 09:44:50 |
8.3 |
226 |
13147 |
卖出 |
| 09:44:53 |
8.3 |
92 |
13239 |
卖出 |
| 09:44:59 |
8.3 |
7 |
13246 |
卖出 |
| 09:45:02 |
8.31 |
2 |
13248 |
买入 |
| 09:45:08 |
8.3 |
60 |
13308 |
卖出 |
| 09:45:11 |
8.3 |
17 |
13325 |
买入 |
| 09:45:14 |
8.3 |
12 |
13337 |
买入 |
| 09:45:17 |
8.3 |
23 |
13360 |
买入 |
| 09:45:23 |
8.3 |
93 |
13453 |
买入 |
| 09:45:26 |
8.28 |
542 |
13995 |
卖出 |
| 09:45:29 |
8.29 |
6 |
14001 |
买入 |
| 09:45:32 |
8.29 |
42 |
14043 |
买入 |
| 09:45:35 |
8.28 |
4 |
14047 |
卖出 |
| 09:45:38 |
8.29 |
8 |
14055 |
买入 |
| 09:45:41 |
8.29 |
1 |
14056 |
买入 |
| 09:45:44 |
8.28 |
199 |
14255 |
卖出 |
| 09:45:47 |
8.28 |
121 |
14376 |
买入 |
| 09:45:50 |
8.28 |
36 |
14412 |
买入 |
| 09:45:53 |
8.28 |
85 |
14497 |
买入 |
| 09:46:05 |
8.29 |
21 |
14518 |
买入 |
| 09:46:08 |
8.29 |
61 |
14579 |
卖出 |
| 09:46:11 |
8.29 |
29 |
14608 |
卖出 |
| 09:46:14 |
8.29 |
16 |
14624 |
买入 |
| 09:46:23 |
8.29 |
35 |
14659 |
买入 |
| 09:46:26 |
8.29 |
50 |
14709 |
买入 |
| 09:46:29 |
8.29 |
17 |
14726 |
买入 |
| 09:46:32 |
8.29 |
28 |
14754 |
卖出 |
| 09:46:38 |
8.29 |
106 |
14860 |
卖出 |
| 09:46:41 |
8.29 |
187 |
15047 |
卖出 |