东睦股份[600114]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.04 |
10 |
10 |
集合竞价 |
| 09:15:07 |
8.14 |
124 |
124 |
集合竞价 |
| 09:15:13 |
8.14 |
125 |
125 |
集合竞价 |
| 09:15:16 |
8.14 |
115 |
115 |
集合竞价 |
| 09:15:52 |
8.14 |
124 |
124 |
集合竞价 |
| 09:16:16 |
8.14 |
126 |
126 |
集合竞价 |
| 09:16:25 |
8.14 |
127 |
127 |
集合竞价 |
| 09:16:31 |
8.14 |
147 |
147 |
集合竞价 |
| 09:16:34 |
8.14 |
163 |
163 |
集合竞价 |
| 09:16:40 |
8.14 |
163 |
163 |
集合竞价 |
| 09:17:01 |
8.14 |
163 |
163 |
集合竞价 |
| 09:17:10 |
8.14 |
163 |
163 |
集合竞价 |
| 09:17:19 |
8.14 |
163 |
163 |
集合竞价 |
| 09:17:31 |
8.14 |
163 |
163 |
集合竞价 |
| 09:17:40 |
8.14 |
163 |
163 |
集合竞价 |
| 09:17:43 |
8.14 |
163 |
163 |
集合竞价 |
| 09:18:13 |
8.14 |
163 |
163 |
集合竞价 |
| 09:18:16 |
8.14 |
163 |
163 |
集合竞价 |
| 09:18:31 |
8.14 |
163 |
163 |
集合竞价 |
| 09:18:40 |
8.14 |
163 |
163 |
集合竞价 |
| 09:18:43 |
8.14 |
163 |
163 |
集合竞价 |
| 09:18:49 |
8.14 |
163 |
163 |
集合竞价 |
| 09:18:55 |
8.14 |
163 |
163 |
集合竞价 |
| 09:19:04 |
8.14 |
163 |
163 |
集合竞价 |
| 09:19:13 |
8.14 |
163 |
163 |
集合竞价 |
| 09:19:19 |
8.14 |
163 |
163 |
集合竞价 |
| 09:19:25 |
8.14 |
163 |
163 |
集合竞价 |
| 09:19:28 |
8.15 |
163 |
163 |
集合竞价 |
| 09:19:31 |
8.15 |
163 |
163 |
集合竞价 |
| 09:19:37 |
8.15 |
163 |
163 |
集合竞价 |
| 09:19:43 |
8.15 |
163 |
163 |
集合竞价 |
| 09:19:46 |
8.15 |
163 |
163 |
集合竞价 |
| 09:19:52 |
8.15 |
163 |
163 |
集合竞价 |
| 09:20:01 |
8.15 |
163 |
163 |
集合竞价 |
| 09:20:04 |
8.15 |
163 |
163 |
集合竞价 |
| 09:20:07 |
8.15 |
163 |
163 |
集合竞价 |
| 09:20:13 |
8.15 |
163 |
163 |
集合竞价 |
| 09:20:19 |
8.15 |
163 |
163 |
集合竞价 |
| 09:20:25 |
8.15 |
163 |
163 |
集合竞价 |
| 09:20:28 |
8.15 |
163 |
163 |
集合竞价 |
| 09:20:34 |
8.15 |
163 |
163 |
集合竞价 |
| 09:20:43 |
8.15 |
163 |
163 |
集合竞价 |
| 09:20:52 |
8.15 |
163 |
163 |
集合竞价 |
| 09:20:55 |
8.15 |
163 |
163 |
集合竞价 |
| 09:20:58 |
8.15 |
163 |
163 |
集合竞价 |
| 09:21:04 |
8.15 |
163 |
163 |
集合竞价 |
| 09:21:10 |
8.15 |
163 |
163 |
集合竞价 |
| 09:21:13 |
8.15 |
163 |
163 |
集合竞价 |
| 09:21:19 |
8.15 |
163 |
163 |
集合竞价 |
| 09:21:25 |
8.16 |
163 |
163 |
集合竞价 |
| 09:21:43 |
8.5 |
163 |
163 |
集合竞价 |
| 09:22:04 |
8.16 |
200 |
200 |
集合竞价 |
| 09:22:10 |
8.16 |
202 |
202 |
集合竞价 |
| 09:22:16 |
8.16 |
202 |
202 |
集合竞价 |
| 09:22:19 |
8.16 |
202 |
202 |
集合竞价 |
| 09:22:25 |
8.16 |
202 |
202 |
集合竞价 |
| 09:22:28 |
8.16 |
202 |
202 |
集合竞价 |
| 09:22:31 |
8.2 |
202 |
202 |
集合竞价 |
| 09:22:40 |
8.2 |
202 |
202 |
集合竞价 |
| 09:22:43 |
8.2 |
202 |
202 |
集合竞价 |
| 09:22:46 |
8.2 |
202 |
202 |
集合竞价 |
| 09:22:52 |
8.3 |
202 |
202 |
集合竞价 |
| 09:22:55 |
8.3 |
206 |
206 |
集合竞价 |
| 09:23:07 |
8.3 |
358 |
358 |
集合竞价 |
| 09:23:13 |
8.3 |
358 |
358 |
集合竞价 |
| 09:23:19 |
8.3 |
358 |
358 |
集合竞价 |
| 09:23:22 |
8.5 |
358 |
358 |
集合竞价 |
| 09:23:25 |
8.5 |
358 |
358 |
集合竞价 |
| 09:23:28 |
8.5 |
360 |
360 |
集合竞价 |
| 09:23:34 |
8.5 |
360 |
360 |
集合竞价 |
| 09:23:40 |
8.52 |
360 |
360 |
集合竞价 |
| 09:23:46 |
8.52 |
593 |
593 |
集合竞价 |
| 09:23:49 |
8.52 |
597 |
597 |
集合竞价 |
| 09:23:58 |
8.52 |
597 |
597 |
集合竞价 |
| 09:24:04 |
8.52 |
597 |
597 |
集合竞价 |
| 09:24:07 |
8.52 |
597 |
597 |
集合竞价 |
| 09:24:13 |
8.52 |
597 |
597 |
集合竞价 |
| 09:24:16 |
8.52 |
597 |
597 |
集合竞价 |
| 09:24:19 |
8.52 |
597 |
597 |
集合竞价 |
| 09:24:22 |
8.52 |
597 |
597 |
集合竞价 |
| 09:24:25 |
8.52 |
597 |
597 |
集合竞价 |
| 09:24:28 |
8.52 |
597 |
597 |
集合竞价 |
| 09:24:31 |
8.68 |
597 |
597 |
集合竞价 |
| 09:24:46 |
9.05 |
610 |
610 |
集合竞价 |
| 09:24:52 |
9.05 |
610 |
610 |
集合竞价 |
| 09:24:55 |
9.05 |
610 |
610 |
集合竞价 |
| 09:24:58 |
9.05 |
642 |
642 |
集合竞价 |
| 09:25:01 |
9.05 |
990 |
990 |
集合竞价 |
| 09:25:06 |
9.05 |
990 |
1980 |
卖出 |
| 09:30:01 |
9.06 |
11 |
1991 |
买入 |
| 09:30:04 |
9.17 |
317 |
2308 |
买入 |
| 09:30:07 |
9.17 |
164 |
2472 |
卖出 |
| 09:30:10 |
9.2 |
308 |
2780 |
买入 |
| 09:30:13 |
9.2 |
307 |
3087 |
买入 |
| 09:30:16 |
9.25 |
127 |
3214 |
买入 |
| 09:30:19 |
9.31 |
21 |
3235 |
买入 |
| 09:30:22 |
9.33 |
17 |
3252 |
买入 |
| 09:30:25 |
9.35 |
334 |
3586 |
买入 |
| 09:30:28 |
9.34 |
680 |
4266 |
卖出 |
| 09:30:31 |
9.32 |
730 |
4996 |
卖出 |
| 09:30:34 |
9.34 |
321 |
5317 |
买入 |
| 09:30:37 |
9.29 |
1000 |
6317 |
卖出 |
| 09:30:40 |
9.25 |
337 |
6654 |
卖出 |
| 09:30:43 |
9.25 |
206 |
6860 |
买入 |
| 09:30:46 |
9.26 |
105 |
6965 |
买入 |
| 09:30:49 |
9.25 |
196 |
7161 |
卖出 |
| 09:30:52 |
9.18 |
458 |
7619 |
卖出 |
| 09:30:55 |
9.25 |
1251 |
8870 |
买入 |
| 09:30:58 |
9.25 |
367 |
9237 |
买入 |
| 09:31:01 |
9.25 |
108 |
9345 |
卖出 |
| 09:31:04 |
9.2 |
445 |
9790 |
卖出 |
| 09:31:07 |
9.2 |
138 |
9928 |
卖出 |
| 09:31:10 |
9.25 |
329 |
10257 |
买入 |
| 09:31:13 |
9.18 |
790 |
11047 |
卖出 |
| 09:31:16 |
9.2 |
298 |
11345 |
买入 |
| 09:31:19 |
9.2 |
19 |
11364 |
卖出 |
| 09:31:22 |
9.2 |
66 |
11430 |
卖出 |
| 09:31:25 |
9.18 |
279 |
11709 |
卖出 |
| 09:31:28 |
9.2 |
199 |
11908 |
买入 |
| 09:31:31 |
9.2 |
62 |
11970 |
买入 |
| 09:31:34 |
9.19 |
737 |
12707 |
卖出 |
| 09:31:37 |
9.15 |
716 |
13423 |
卖出 |
| 09:31:40 |
9.15 |
427 |
13850 |
买入 |
| 09:31:43 |
9.2 |
109 |
13959 |
买入 |
| 09:31:46 |
9.15 |
401 |
14360 |
卖出 |
| 09:31:49 |
9.1 |
295 |
14655 |
卖出 |
| 09:31:52 |
9.08 |
877 |
15532 |
卖出 |
| 09:31:55 |
9.02 |
131 |
15663 |
卖出 |
| 09:31:58 |
9 |
102 |
15765 |
卖出 |
| 09:32:01 |
9 |
80 |
15845 |
买入 |
| 09:32:04 |
9.04 |
66 |
15911 |
买入 |
| 09:32:07 |
9.04 |
43 |
15954 |
买入 |
| 09:32:10 |
9.04 |
182 |
16136 |
卖出 |
| 09:32:13 |
9.04 |
166 |
16302 |
买入 |
| 09:32:16 |
9.05 |
38 |
16340 |
买入 |
| 09:32:19 |
9.1 |
160 |
16500 |
买入 |
| 09:32:22 |
9.07 |
72 |
16572 |
卖出 |
| 09:32:25 |
9.07 |
16 |
16588 |
卖出 |
| 09:32:28 |
9.06 |
140 |
16728 |
卖出 |
| 09:32:31 |
9.07 |
2 |
16730 |
买入 |
| 09:32:34 |
9.09 |
49 |
16779 |
买入 |
| 09:32:37 |
9.09 |
169 |
16948 |
卖出 |
| 09:32:40 |
9.07 |
7 |
16955 |
卖出 |
| 09:32:43 |
9.06 |
19 |
16974 |
卖出 |
| 09:32:46 |
9.09 |
4 |
16978 |
买入 |
| 09:32:49 |
9.1 |
101 |
17079 |
买入 |
| 09:32:52 |
9.1 |
27 |
17106 |
卖出 |
| 09:32:58 |
9.11 |
49 |
17155 |
卖出 |
| 09:33:01 |
9.1 |
330 |
17485 |
卖出 |
| 09:33:04 |
9.08 |
160 |
17645 |
卖出 |
| 09:33:07 |
9.08 |
42 |
17687 |
买入 |
| 09:33:10 |
9.06 |
332 |
18019 |
买入 |
| 09:33:13 |
9.07 |
75 |
18094 |
买入 |
| 09:33:16 |
9.08 |
38 |
18132 |
买入 |
| 09:33:19 |
9.1 |
320 |
18452 |
买入 |
| 09:33:22 |
9.12 |
141 |
18593 |
买入 |
| 09:33:25 |
9.13 |
25 |
18618 |
买入 |
| 09:33:28 |
9.1 |
236 |
18854 |
卖出 |
| 09:33:31 |
9.15 |
106 |
18960 |
买入 |
| 09:33:34 |
9.15 |
40 |
19000 |
买入 |
| 09:33:37 |
9.16 |
114 |
19114 |
买入 |
| 09:33:40 |
9.16 |
114 |
19228 |
卖出 |
| 09:33:43 |
9.15 |
150 |
19378 |
卖出 |
| 09:33:46 |
9.13 |
278 |
19656 |
卖出 |
| 09:33:49 |
9.13 |
120 |
19776 |
卖出 |
| 09:33:52 |
9.16 |
44 |
19820 |
买入 |
| 09:33:55 |
9.13 |
98 |
19918 |
卖出 |
| 09:33:58 |
9.13 |
18 |
19936 |
买入 |
| 09:34:01 |
9.1 |
2 |
19938 |
卖出 |
| 09:34:04 |
9.12 |
167 |
20105 |
买入 |
| 09:34:07 |
9.1 |
2 |
20107 |
卖出 |
| 09:34:10 |
9.13 |
237 |
20344 |
买入 |
| 09:34:13 |
9.12 |
7 |
20351 |
卖出 |
| 09:34:16 |
9.12 |
19 |
20370 |
买入 |
| 09:34:19 |
9.12 |
33 |
20403 |
卖出 |
| 09:34:22 |
9.13 |
118 |
20521 |
买入 |
| 09:34:25 |
9.1 |
20 |
20541 |
卖出 |
| 09:34:28 |
9.12 |
18 |
20559 |
买入 |
| 09:34:31 |
9.13 |
40 |
20599 |
买入 |
| 09:34:34 |
9.12 |
19 |
20618 |
卖出 |
| 09:34:37 |
9.12 |
15 |
20633 |
买入 |
| 09:34:40 |
9.12 |
86 |
20719 |
卖出 |
| 09:34:43 |
9.09 |
79 |
20798 |
卖出 |
| 09:34:46 |
9.1 |
43 |
20841 |
买入 |
| 09:34:49 |
9.1 |
3 |
20844 |
卖出 |
| 09:34:52 |
9.08 |
28 |
20872 |
卖出 |
| 09:34:55 |
9.08 |
6 |
20878 |
卖出 |
| 09:34:58 |
9.07 |
42 |
20920 |
卖出 |
| 09:35:01 |
9.1 |
32 |
20952 |
买入 |
| 09:35:04 |
9.11 |
83 |
21035 |
买入 |
| 09:35:07 |
9.12 |
112 |
21147 |
买入 |
| 09:35:10 |
9.12 |
6 |
21153 |
卖出 |
| 09:35:13 |
9.11 |
31 |
21184 |
卖出 |
| 09:35:16 |
9.1 |
38 |
21222 |
卖出 |
| 09:35:19 |
9.1 |
7 |
21229 |
买入 |
| 09:35:22 |
9.08 |
67 |
21296 |
卖出 |
| 09:35:25 |
9.07 |
45 |
21341 |
卖出 |
| 09:35:28 |
9.07 |
16 |
21357 |
买入 |
| 09:35:31 |
9.1 |
132 |
21489 |
买入 |
| 09:35:34 |
9.13 |
210 |
21699 |
买入 |
| 09:35:37 |
9.14 |
79 |
21778 |
买入 |
| 09:35:40 |
9.15 |
140 |
21918 |
买入 |
| 09:35:43 |
9.15 |
184 |
22102 |
卖出 |
| 09:35:46 |
9.15 |
134 |
22236 |
买入 |
| 09:35:49 |
9.15 |
103 |
22339 |
买入 |
| 09:35:52 |
9.17 |
45 |
22384 |
买入 |
| 09:35:55 |
9.16 |
27 |
22411 |
卖出 |
| 09:35:58 |
9.17 |
69 |
22480 |
买入 |
| 09:36:01 |
9.16 |
187 |
22667 |
卖出 |
| 09:36:04 |
9.17 |
493 |
23160 |
买入 |
| 09:36:07 |
9.17 |
192 |
23352 |
买入 |
| 09:36:10 |
9.17 |
122 |
23474 |
买入 |
| 09:36:13 |
9.17 |
138 |
23612 |
卖出 |
| 09:36:16 |
9.18 |
9 |
23621 |
卖出 |
| 09:36:19 |
9.15 |
127 |
23748 |
卖出 |
| 09:36:22 |
9.18 |
10 |
23758 |
买入 |
| 09:36:25 |
9.18 |
78 |
23836 |
买入 |
| 09:36:28 |
9.16 |
32 |
23868 |
卖出 |
| 09:36:31 |
9.14 |
17 |
23885 |
卖出 |
| 09:36:34 |
9.15 |
3 |
23888 |
买入 |
| 09:36:37 |
9.12 |
8 |
23896 |
卖出 |
| 09:36:40 |
9.13 |
19 |
23915 |
买入 |
| 09:36:43 |
9.12 |
31 |
23946 |
卖出 |
| 09:36:46 |
9.13 |
6 |
23952 |
买入 |
| 09:36:52 |
9.12 |
1 |
23953 |
卖出 |
| 09:36:55 |
9.12 |
7 |
23960 |
卖出 |
| 09:37:01 |
9.14 |
18 |
23978 |
买入 |
| 09:37:04 |
9.15 |
36 |
24014 |
买入 |
| 09:37:07 |
9.14 |
22 |
24036 |
卖出 |
| 09:37:10 |
9.15 |
45 |
24081 |
买入 |
| 09:37:13 |
9.17 |
74 |
24155 |
买入 |
| 09:37:16 |
9.16 |
392 |
24547 |
卖出 |
| 09:37:19 |
9.15 |
45 |
24592 |
卖出 |
| 09:37:22 |
9.15 |
9 |
24601 |
买入 |
| 09:37:25 |
9.15 |
47 |
24648 |
卖出 |
| 09:37:28 |
9.15 |
13 |
24661 |
卖出 |
| 09:37:31 |
9.15 |
21 |
24682 |
卖出 |
| 09:37:37 |
9.14 |
19 |
24701 |
卖出 |
| 09:37:40 |
9.15 |
169 |
24870 |
买入 |
| 09:37:43 |
9.11 |
5 |
24875 |
卖出 |
| 09:37:46 |
9.11 |
4 |
24879 |
卖出 |
| 09:37:49 |
9.11 |
10 |
24889 |
卖出 |
| 09:37:52 |
9.11 |
1 |
24890 |
卖出 |
| 09:37:55 |
9.1 |
38 |
24928 |
卖出 |
| 09:37:58 |
9.11 |
1 |
24929 |
买入 |
| 09:38:01 |
9.11 |
33 |
24962 |
买入 |
| 09:38:04 |
9.11 |
4 |
24966 |
买入 |
| 09:38:07 |
9.11 |
23 |
24989 |
买入 |
| 09:38:10 |
9.12 |
26 |
25015 |
买入 |
| 09:38:13 |
9.12 |
8 |
25023 |
买入 |
| 09:38:16 |
9.13 |
13 |
25036 |
买入 |
| 09:38:19 |
9.12 |
86 |
25122 |
卖出 |
| 09:38:22 |
9.12 |
17 |
25139 |
卖出 |
| 09:38:25 |
9.12 |
1 |
25140 |
卖出 |
| 09:38:28 |
9.12 |
62 |
25202 |
买入 |
| 09:38:31 |
9.12 |
5 |
25207 |
买入 |
| 09:38:34 |
9.12 |
1 |
25208 |
买入 |
| 09:38:37 |
9.12 |
7 |
25215 |
买入 |
| 09:38:40 |
9.12 |
5 |
25220 |
卖出 |
| 09:38:43 |
9.14 |
29 |
25249 |
买入 |
| 09:38:46 |
9.15 |
20 |
25269 |
买入 |
| 09:38:49 |
9.16 |
24 |
25293 |
买入 |
| 09:38:52 |
9.16 |
16 |
25309 |
卖出 |
| 09:38:55 |
9.16 |
9 |
25318 |
卖出 |
| 09:38:58 |
9.16 |
11 |
25329 |
卖出 |
| 09:39:01 |
9.16 |
44 |
25373 |
卖出 |
| 09:39:04 |
9.14 |
46 |
25419 |
卖出 |
| 09:39:07 |
9.13 |
16 |
25435 |
卖出 |
| 09:39:10 |
9.13 |
6 |
25441 |
卖出 |
| 09:39:13 |
9.13 |
7 |
25448 |
卖出 |
| 09:39:16 |
9.13 |
20 |
25468 |
卖出 |
| 09:39:19 |
9.11 |
52 |
25520 |
卖出 |
| 09:39:22 |
9.11 |
16 |
25536 |
卖出 |
| 09:39:25 |
9.13 |
2 |
25538 |
买入 |
| 09:39:28 |
9.11 |
4 |
25542 |
卖出 |
| 09:39:31 |
9.12 |
1 |
25543 |
买入 |
| 09:39:34 |
9.13 |
12 |
25555 |
买入 |
| 09:39:37 |
9.12 |
22 |
25577 |
卖出 |
| 09:39:40 |
9.11 |
3 |
25580 |
卖出 |
| 09:39:43 |
9.13 |
7 |
25587 |
买入 |
| 09:39:46 |
9.13 |
81 |
25668 |
买入 |
| 09:39:49 |
9.15 |
120 |
25788 |
买入 |
| 09:39:52 |
9.16 |
196 |
25984 |
买入 |
| 09:39:55 |
9.15 |
71 |
26055 |
卖出 |
| 09:39:58 |
9.15 |
83 |
26138 |
买入 |
| 09:40:01 |
9.13 |
192 |
26330 |
卖出 |
| 09:40:04 |
9.13 |
51 |
26381 |
卖出 |
| 09:40:07 |
9.13 |
108 |
26489 |
卖出 |
| 09:40:10 |
9.12 |
243 |
26732 |
卖出 |
| 09:40:13 |
9.15 |
40 |
26772 |
买入 |
| 09:40:16 |
9.13 |
86 |
26858 |
卖出 |
| 09:40:19 |
9.12 |
4 |
26862 |
卖出 |
| 09:40:25 |
9.13 |
28 |
26890 |
买入 |
| 09:40:28 |
9.13 |
28 |
26918 |
卖出 |
| 09:40:31 |
9.13 |
19 |
26937 |
买入 |
| 09:40:34 |
9.14 |
9 |
26946 |
买入 |
| 09:40:37 |
9.14 |
12 |
26958 |
卖出 |
| 09:40:43 |
9.15 |
6 |
26964 |
买入 |
| 09:40:46 |
9.16 |
49 |
27013 |
买入 |
| 09:40:49 |
9.15 |
1 |
27014 |
卖出 |