生益科技[600183]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
16.28 |
2 |
2 |
集合竞价 |
| 09:15:05 |
16.28 |
2 |
2 |
集合竞价 |
| 09:15:08 |
16.47 |
51 |
51 |
集合竞价 |
| 09:15:11 |
16.48 |
68 |
68 |
集合竞价 |
| 09:15:14 |
16.43 |
85 |
85 |
集合竞价 |
| 09:15:17 |
16.43 |
91 |
91 |
集合竞价 |
| 09:15:20 |
16.43 |
93 |
93 |
集合竞价 |
| 09:15:47 |
16.43 |
94 |
94 |
集合竞价 |
| 09:15:50 |
16.43 |
95 |
95 |
集合竞价 |
| 09:16:38 |
16.43 |
95 |
95 |
集合竞价 |
| 09:17:02 |
16.43 |
95 |
95 |
集合竞价 |
| 09:17:08 |
16.43 |
105 |
105 |
集合竞价 |
| 09:17:11 |
16.43 |
108 |
108 |
集合竞价 |
| 09:17:14 |
16.43 |
109 |
109 |
集合竞价 |
| 09:17:20 |
16.43 |
169 |
169 |
集合竞价 |
| 09:17:23 |
16.43 |
189 |
189 |
集合竞价 |
| 09:17:26 |
16.43 |
196 |
196 |
集合竞价 |
| 09:17:29 |
16.43 |
198 |
198 |
集合竞价 |
| 09:17:32 |
16.43 |
199 |
199 |
集合竞价 |
| 09:17:38 |
16.43 |
199 |
199 |
集合竞价 |
| 09:19:35 |
16.43 |
202 |
202 |
集合竞价 |
| 09:19:38 |
16.43 |
203 |
203 |
集合竞价 |
| 09:19:50 |
16.43 |
203 |
203 |
集合竞价 |
| 09:20:02 |
16.43 |
204 |
204 |
集合竞价 |
| 09:20:05 |
16.43 |
205 |
205 |
集合竞价 |
| 09:20:08 |
16.43 |
256 |
256 |
集合竞价 |
| 09:20:11 |
16.43 |
257 |
257 |
集合竞价 |
| 09:20:23 |
16.43 |
259 |
259 |
集合竞价 |
| 09:20:50 |
16.43 |
261 |
261 |
集合竞价 |
| 09:20:53 |
16.43 |
273 |
273 |
集合竞价 |
| 09:20:56 |
16.43 |
273 |
273 |
集合竞价 |
| 09:21:02 |
16.43 |
273 |
273 |
集合竞价 |
| 09:21:35 |
16.43 |
273 |
273 |
集合竞价 |
| 09:21:41 |
16.43 |
273 |
273 |
集合竞价 |
| 09:21:53 |
16.43 |
273 |
273 |
集合竞价 |
| 09:21:56 |
16.43 |
273 |
273 |
集合竞价 |
| 09:22:08 |
16.43 |
273 |
273 |
集合竞价 |
| 09:22:14 |
16.43 |
278 |
278 |
集合竞价 |
| 09:22:38 |
16.43 |
278 |
278 |
集合竞价 |
| 09:22:53 |
16.43 |
278 |
278 |
集合竞价 |
| 09:23:17 |
16.43 |
278 |
278 |
集合竞价 |
| 09:23:20 |
16.43 |
278 |
278 |
集合竞价 |
| 09:23:23 |
16.43 |
279 |
279 |
集合竞价 |
| 09:23:26 |
16.43 |
279 |
279 |
集合竞价 |
| 09:23:29 |
16.43 |
280 |
280 |
集合竞价 |
| 09:23:32 |
16.43 |
292 |
292 |
集合竞价 |
| 09:23:35 |
16.43 |
302 |
302 |
集合竞价 |
| 09:23:38 |
16.43 |
302 |
302 |
集合竞价 |
| 09:23:50 |
16.43 |
310 |
310 |
集合竞价 |
| 09:23:53 |
16.43 |
313 |
313 |
集合竞价 |
| 09:23:56 |
16.43 |
313 |
313 |
集合竞价 |
| 09:24:02 |
16.43 |
331 |
331 |
集合竞价 |
| 09:24:08 |
16.43 |
332 |
332 |
集合竞价 |
| 09:24:14 |
16.43 |
332 |
332 |
集合竞价 |
| 09:24:17 |
16.42 |
335 |
335 |
集合竞价 |
| 09:24:20 |
16.42 |
337 |
337 |
集合竞价 |
| 09:24:32 |
16.42 |
361 |
361 |
集合竞价 |
| 09:24:35 |
16.42 |
361 |
361 |
集合竞价 |
| 09:24:38 |
16.41 |
367 |
367 |
集合竞价 |
| 09:24:44 |
16.41 |
372 |
372 |
集合竞价 |
| 09:24:47 |
16.42 |
389 |
389 |
集合竞价 |
| 09:24:50 |
16.4 |
398 |
398 |
集合竞价 |
| 09:24:53 |
16.39 |
401 |
401 |
集合竞价 |
| 09:24:56 |
16.29 |
474 |
474 |
集合竞价 |
| 09:25:02 |
16.28 |
646 |
1120 |
买入 |
| 09:30:02 |
16.27 |
13 |
1133 |
卖出 |
| 09:30:05 |
16.27 |
85 |
1218 |
买入 |
| 09:30:08 |
16.25 |
41 |
1259 |
买入 |
| 09:30:11 |
16.25 |
69 |
1328 |
买入 |
| 09:30:14 |
16.27 |
224 |
1552 |
买入 |
| 09:30:17 |
16.23 |
207 |
1759 |
卖出 |
| 09:30:20 |
16.25 |
157 |
1916 |
买入 |
| 09:30:23 |
16.29 |
244 |
2160 |
买入 |
| 09:30:26 |
16.3 |
142 |
2302 |
买入 |
| 09:30:29 |
16.3 |
141 |
2443 |
卖出 |
| 09:30:32 |
16.3 |
169 |
2612 |
卖出 |
| 09:30:35 |
16.3 |
97 |
2709 |
卖出 |
| 09:30:38 |
16.33 |
48 |
2757 |
买入 |
| 09:30:41 |
16.3 |
97 |
2854 |
卖出 |
| 09:30:44 |
16.3 |
76 |
2930 |
买入 |
| 09:30:47 |
16.3 |
41 |
2971 |
卖出 |
| 09:30:50 |
16.3 |
10 |
2981 |
卖出 |
| 09:30:53 |
16.3 |
107 |
3088 |
卖出 |
| 09:30:56 |
16.33 |
132 |
3220 |
买入 |
| 09:30:59 |
16.31 |
14 |
3234 |
卖出 |
| 09:31:02 |
16.33 |
78 |
3312 |
买入 |
| 09:31:05 |
16.31 |
193 |
3505 |
卖出 |
| 09:31:08 |
16.33 |
31 |
3536 |
买入 |
| 09:31:11 |
16.33 |
593 |
4129 |
买入 |
| 09:31:14 |
16.38 |
121 |
4250 |
买入 |
| 09:31:17 |
16.35 |
109 |
4359 |
卖出 |
| 09:31:20 |
16.36 |
4 |
4363 |
买入 |
| 09:31:23 |
16.37 |
23 |
4386 |
买入 |
| 09:31:26 |
16.36 |
33 |
4419 |
买入 |
| 09:31:29 |
16.34 |
93 |
4512 |
卖出 |
| 09:31:32 |
16.32 |
136 |
4648 |
卖出 |
| 09:31:35 |
16.3 |
179 |
4827 |
卖出 |
| 09:31:38 |
16.32 |
71 |
4898 |
买入 |
| 09:31:41 |
16.29 |
19 |
4917 |
卖出 |
| 09:31:44 |
16.32 |
258 |
5175 |
买入 |
| 09:31:47 |
16.37 |
252 |
5427 |
买入 |
| 09:31:50 |
16.37 |
127 |
5554 |
买入 |
| 09:31:53 |
16.36 |
267 |
5821 |
卖出 |
| 09:31:56 |
16.36 |
50 |
5871 |
卖出 |
| 09:31:59 |
16.36 |
31 |
5902 |
卖出 |
| 09:32:02 |
16.34 |
37 |
5939 |
卖出 |
| 09:32:05 |
16.33 |
131 |
6070 |
卖出 |
| 09:32:08 |
16.32 |
50 |
6120 |
卖出 |
| 09:32:11 |
16.32 |
23 |
6143 |
卖出 |
| 09:32:14 |
16.35 |
11 |
6154 |
买入 |
| 09:32:17 |
16.35 |
18 |
6172 |
买入 |
| 09:32:20 |
16.35 |
43 |
6215 |
买入 |
| 09:32:23 |
16.35 |
29 |
6244 |
买入 |
| 09:32:26 |
16.36 |
98 |
6342 |
买入 |
| 09:32:29 |
16.36 |
88 |
6430 |
买入 |
| 09:32:32 |
16.36 |
35 |
6465 |
买入 |
| 09:32:35 |
16.35 |
74 |
6539 |
卖出 |
| 09:32:38 |
16.35 |
24 |
6563 |
买入 |
| 09:32:41 |
16.35 |
62 |
6625 |
买入 |
| 09:32:44 |
16.34 |
15 |
6640 |
卖出 |
| 09:32:47 |
16.33 |
53 |
6693 |
卖出 |
| 09:32:50 |
16.34 |
3 |
6696 |
买入 |
| 09:32:53 |
16.34 |
21 |
6717 |
卖出 |
| 09:32:56 |
16.33 |
77 |
6794 |
卖出 |
| 09:33:02 |
16.34 |
1 |
6795 |
买入 |
| 09:33:05 |
16.33 |
98 |
6893 |
卖出 |
| 09:33:08 |
16.28 |
309 |
7202 |
卖出 |
| 09:33:11 |
16.29 |
620 |
7822 |
买入 |
| 09:33:14 |
16.3 |
1067 |
8889 |
买入 |
| 09:33:17 |
16.3 |
658 |
9547 |
买入 |
| 09:33:20 |
16.3 |
33 |
9580 |
买入 |
| 09:33:23 |
16.28 |
82 |
9662 |
卖出 |
| 09:33:26 |
16.27 |
153 |
9815 |
卖出 |
| 09:33:29 |
16.3 |
90 |
9905 |
买入 |
| 09:33:32 |
16.29 |
1 |
9906 |
卖出 |
| 09:33:35 |
16.3 |
25 |
9931 |
买入 |
| 09:33:38 |
16.3 |
22 |
9953 |
买入 |
| 09:33:41 |
16.28 |
13 |
9966 |
卖出 |
| 09:33:44 |
16.28 |
43 |
10009 |
卖出 |
| 09:33:47 |
16.28 |
69 |
10078 |
买入 |
| 09:33:50 |
16.29 |
76 |
10154 |
买入 |
| 09:33:53 |
16.29 |
192 |
10346 |
买入 |
| 09:33:56 |
16.29 |
136 |
10482 |
卖出 |
| 09:34:02 |
16.3 |
1 |
10483 |
买入 |
| 09:34:05 |
16.3 |
27 |
10510 |
买入 |
| 09:34:08 |
16.29 |
11 |
10521 |
卖出 |
| 09:34:11 |
16.29 |
30 |
10551 |
卖出 |
| 09:34:14 |
16.3 |
53 |
10604 |
买入 |
| 09:34:17 |
16.3 |
66 |
10670 |
买入 |
| 09:34:20 |
16.3 |
80 |
10750 |
买入 |
| 09:34:23 |
16.29 |
185 |
10935 |
卖出 |
| 09:34:26 |
16.3 |
11 |
10946 |
买入 |
| 09:34:29 |
16.29 |
2 |
10948 |
卖出 |
| 09:34:32 |
16.3 |
6 |
10954 |
买入 |
| 09:34:35 |
16.29 |
50 |
11004 |
卖出 |
| 09:34:38 |
16.3 |
14 |
11018 |
买入 |
| 09:34:41 |
16.3 |
62 |
11080 |
买入 |
| 09:34:44 |
16.29 |
356 |
11436 |
卖出 |
| 09:34:47 |
16.29 |
120 |
11556 |
卖出 |
| 09:34:50 |
16.31 |
528 |
12084 |
买入 |
| 09:34:53 |
16.3 |
75 |
12159 |
卖出 |
| 09:34:56 |
16.3 |
48 |
12207 |
卖出 |
| 09:34:59 |
16.31 |
69 |
12276 |
买入 |
| 09:35:02 |
16.3 |
1 |
12277 |
卖出 |
| 09:35:05 |
16.3 |
21 |
12298 |
卖出 |
| 09:35:08 |
16.31 |
474 |
12772 |
买入 |
| 09:35:11 |
16.31 |
96 |
12868 |
卖出 |
| 09:35:14 |
16.31 |
8 |
12876 |
卖出 |
| 09:35:17 |
16.32 |
38 |
12914 |
买入 |
| 09:35:20 |
16.32 |
30 |
12944 |
买入 |
| 09:35:23 |
16.32 |
2 |
12946 |
买入 |
| 09:35:26 |
16.32 |
57 |
13003 |
买入 |
| 09:35:29 |
16.31 |
110 |
13113 |
卖出 |
| 09:35:32 |
16.3 |
145 |
13258 |
卖出 |
| 09:35:35 |
16.29 |
29 |
13287 |
卖出 |
| 09:35:38 |
16.28 |
145 |
13432 |
卖出 |
| 09:35:41 |
16.27 |
46 |
13478 |
卖出 |
| 09:35:44 |
16.28 |
213 |
13691 |
买入 |
| 09:35:47 |
16.29 |
149 |
13840 |
买入 |
| 09:35:50 |
16.29 |
67 |
13907 |
买入 |
| 09:35:53 |
16.28 |
43 |
13950 |
卖出 |
| 09:35:56 |
16.28 |
151 |
14101 |
卖出 |
| 09:35:59 |
16.29 |
1 |
14102 |
买入 |
| 09:36:02 |
16.3 |
35 |
14137 |
买入 |
| 09:36:05 |
16.3 |
91 |
14228 |
买入 |
| 09:36:08 |
16.31 |
42 |
14270 |
买入 |
| 09:36:11 |
16.31 |
88 |
14358 |
买入 |
| 09:36:14 |
16.29 |
396 |
14754 |
卖出 |
| 09:36:17 |
16.28 |
336 |
15090 |
卖出 |
| 09:36:20 |
16.28 |
71 |
15161 |
卖出 |
| 09:36:23 |
16.28 |
159 |
15320 |
买入 |
| 09:36:26 |
16.28 |
100 |
15420 |
卖出 |
| 09:36:29 |
16.28 |
382 |
15802 |
买入 |
| 09:36:32 |
16.27 |
43 |
15845 |
卖出 |
| 09:36:35 |
16.27 |
21 |
15866 |
卖出 |
| 09:36:38 |
16.27 |
30 |
15896 |
卖出 |
| 09:36:41 |
16.27 |
7 |
15903 |
卖出 |
| 09:36:44 |
16.28 |
61 |
15964 |
买入 |
| 09:36:47 |
16.28 |
20 |
15984 |
买入 |
| 09:36:50 |
16.28 |
55 |
16039 |
买入 |
| 09:36:53 |
16.29 |
187 |
16226 |
买入 |
| 09:36:56 |
16.29 |
453 |
16679 |
买入 |
| 09:36:59 |
16.32 |
99 |
16778 |
买入 |
| 09:37:02 |
16.32 |
54 |
16832 |
买入 |
| 09:37:05 |
16.31 |
174 |
17006 |
卖出 |
| 09:37:08 |
16.32 |
147 |
17153 |
买入 |
| 09:37:11 |
16.3 |
265 |
17418 |
卖出 |
| 09:37:14 |
16.3 |
190 |
17608 |
买入 |
| 09:37:17 |
16.28 |
159 |
17767 |
卖出 |
| 09:37:20 |
16.29 |
277 |
18044 |
买入 |
| 09:37:23 |
16.29 |
7 |
18051 |
买入 |
| 09:37:26 |
16.28 |
25 |
18076 |
卖出 |
| 09:37:29 |
16.31 |
38 |
18114 |
买入 |
| 09:37:32 |
16.3 |
33 |
18147 |
卖出 |
| 09:37:35 |
16.32 |
34 |
18181 |
买入 |
| 09:37:38 |
16.32 |
42 |
18223 |
买入 |
| 09:37:41 |
16.32 |
142 |
18365 |
买入 |
| 09:37:44 |
16.33 |
73 |
18438 |
买入 |
| 09:37:47 |
16.31 |
321 |
18759 |
卖出 |
| 09:37:50 |
16.34 |
107 |
18866 |
买入 |
| 09:37:53 |
16.34 |
44 |
18910 |
买入 |
| 09:37:56 |
16.34 |
99 |
19009 |
卖出 |
| 09:37:59 |
16.35 |
60 |
19069 |
买入 |
| 09:38:02 |
16.33 |
61 |
19130 |
卖出 |
| 09:38:05 |
16.34 |
154 |
19284 |
买入 |
| 09:38:08 |
16.34 |
132 |
19416 |
买入 |
| 09:38:11 |
16.32 |
35 |
19451 |
卖出 |
| 09:38:14 |
16.34 |
55 |
19506 |
买入 |
| 09:38:17 |
16.32 |
58 |
19564 |
卖出 |
| 09:38:20 |
16.34 |
583 |
20147 |
买入 |
| 09:38:23 |
16.32 |
136 |
20283 |
卖出 |
| 09:38:26 |
16.32 |
35 |
20318 |
卖出 |
| 09:38:29 |
16.34 |
111 |
20429 |
买入 |
| 09:38:32 |
16.33 |
82 |
20511 |
买入 |
| 09:38:35 |
16.35 |
149 |
20660 |
买入 |
| 09:38:38 |
16.35 |
222 |
20882 |
买入 |
| 09:38:41 |
16.35 |
98 |
20980 |
买入 |
| 09:38:44 |
16.35 |
86 |
21066 |
买入 |
| 09:38:47 |
16.33 |
77 |
21143 |
卖出 |
| 09:38:50 |
16.35 |
30 |
21173 |
买入 |
| 09:38:53 |
16.35 |
4 |
21177 |
买入 |
| 09:38:56 |
16.34 |
17 |
21194 |
卖出 |
| 09:38:59 |
16.35 |
91 |
21285 |
买入 |
| 09:39:02 |
16.35 |
97 |
21382 |
卖出 |
| 09:39:05 |
16.36 |
45 |
21427 |
买入 |
| 09:39:08 |
16.38 |
43 |
21470 |
买入 |
| 09:39:11 |
16.38 |
3 |
21473 |
买入 |
| 09:39:14 |
16.37 |
63 |
21536 |
卖出 |
| 09:39:17 |
16.36 |
35 |
21571 |
卖出 |
| 09:39:20 |
16.38 |
111 |
21682 |
买入 |
| 09:39:23 |
16.38 |
314 |
21996 |
卖出 |
| 09:39:26 |
16.38 |
126 |
22122 |
卖出 |
| 09:39:29 |
16.39 |
66 |
22188 |
买入 |
| 09:39:32 |
16.38 |
95 |
22283 |
卖出 |
| 09:39:35 |
16.38 |
51 |
22334 |
卖出 |
| 09:39:38 |
16.39 |
117 |
22451 |
买入 |
| 09:39:41 |
16.36 |
41 |
22492 |
卖出 |
| 09:39:44 |
16.36 |
41 |
22533 |
卖出 |
| 09:39:47 |
16.37 |
163 |
22696 |
卖出 |
| 09:39:50 |
16.38 |
35 |
22731 |
买入 |
| 09:39:53 |
16.38 |
34 |
22765 |
买入 |
| 09:39:56 |
16.37 |
10 |
22775 |
卖出 |
| 09:39:59 |
16.38 |
134 |
22909 |
买入 |
| 09:40:02 |
16.38 |
293 |
23202 |
买入 |
| 09:40:05 |
16.38 |
112 |
23314 |
买入 |
| 09:40:08 |
16.38 |
180 |
23494 |
买入 |
| 09:40:11 |
16.36 |
274 |
23768 |
卖出 |
| 09:40:14 |
16.38 |
120 |
23888 |
买入 |
| 09:40:17 |
16.36 |
247 |
24135 |
卖出 |
| 09:40:20 |
16.37 |
231 |
24366 |
买入 |
| 09:40:23 |
16.35 |
53 |
24419 |
卖出 |
| 09:40:26 |
16.35 |
133 |
24552 |
卖出 |
| 09:40:29 |
16.35 |
201 |
24753 |
买入 |
| 09:40:32 |
16.35 |
13 |
24766 |
买入 |
| 09:40:35 |
16.33 |
114 |
24880 |
卖出 |
| 09:40:38 |
16.35 |
22 |
24902 |
卖出 |
| 09:40:41 |
16.34 |
17 |
24919 |
卖出 |
| 09:40:44 |
16.34 |
56 |
24975 |
卖出 |
| 09:40:47 |
16.34 |
121 |
25096 |
卖出 |
| 09:40:50 |
16.35 |
310 |
25406 |
买入 |
| 09:40:53 |
16.32 |
194 |
25600 |
卖出 |
| 09:40:56 |
16.34 |
330 |
25930 |
买入 |
| 09:40:59 |
16.34 |
70 |
26000 |
买入 |
| 09:41:02 |
16.34 |
19 |
26019 |
买入 |
| 09:41:05 |
16.32 |
46 |
26065 |
卖出 |
| 09:41:08 |
16.32 |
30 |
26095 |
卖出 |
| 09:41:11 |
16.31 |
77 |
26172 |
卖出 |
| 09:41:14 |
16.32 |
106 |
26278 |
买入 |
| 09:41:17 |
16.32 |
82 |
26360 |
买入 |
| 09:41:20 |
16.32 |
11 |
26371 |
买入 |
| 09:41:23 |
16.32 |
258 |
26629 |
买入 |
| 09:41:26 |
16.34 |
102 |
26731 |
买入 |
| 09:41:29 |
16.33 |
96 |
26827 |
卖出 |
| 09:41:32 |
16.34 |
21 |
26848 |
买入 |
| 09:41:35 |
16.34 |
15 |
26863 |
买入 |
| 09:41:38 |
16.34 |
23 |
26886 |
买入 |
| 09:41:41 |
16.34 |
3 |
26889 |
买入 |
| 09:41:44 |
16.33 |
41 |
26930 |
卖出 |
| 09:41:47 |
16.33 |
121 |
27051 |
卖出 |
| 09:41:50 |
16.33 |
26 |
27077 |
卖出 |