生益科技[600183]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.25 |
4 |
4 |
集合竞价 |
| 09:15:04 |
17.25 |
9 |
9 |
集合竞价 |
| 09:15:07 |
17.18 |
25 |
25 |
集合竞价 |
| 09:15:10 |
17.18 |
35 |
35 |
集合竞价 |
| 09:15:14 |
17 |
365 |
365 |
集合竞价 |
| 09:15:16 |
17 |
365 |
365 |
集合竞价 |
| 09:15:31 |
17 |
365 |
365 |
集合竞价 |
| 09:15:43 |
17 |
365 |
365 |
集合竞价 |
| 09:15:58 |
17 |
367 |
367 |
集合竞价 |
| 09:16:04 |
17 |
367 |
367 |
集合竞价 |
| 09:16:22 |
17 |
367 |
367 |
集合竞价 |
| 09:16:49 |
17 |
419 |
419 |
集合竞价 |
| 09:16:52 |
17 |
419 |
419 |
集合竞价 |
| 09:16:55 |
17 |
419 |
419 |
集合竞价 |
| 09:17:19 |
17 |
421 |
421 |
集合竞价 |
| 09:17:22 |
17.19 |
483 |
483 |
集合竞价 |
| 09:17:31 |
17.19 |
483 |
483 |
集合竞价 |
| 09:17:43 |
17.19 |
488 |
488 |
集合竞价 |
| 09:17:46 |
17.07 |
421 |
421 |
集合竞价 |
| 09:17:49 |
17.07 |
421 |
421 |
集合竞价 |
| 09:17:55 |
17.06 |
421 |
421 |
集合竞价 |
| 09:17:58 |
17.06 |
419 |
419 |
集合竞价 |
| 09:18:04 |
17.19 |
148 |
148 |
集合竞价 |
| 09:18:16 |
17.19 |
148 |
148 |
集合竞价 |
| 09:18:19 |
17.19 |
148 |
148 |
集合竞价 |
| 09:18:25 |
17.19 |
149 |
149 |
集合竞价 |
| 09:18:28 |
17.19 |
149 |
149 |
集合竞价 |
| 09:18:37 |
17.19 |
149 |
149 |
集合竞价 |
| 09:18:43 |
17.19 |
170 |
170 |
集合竞价 |
| 09:18:46 |
17.19 |
170 |
170 |
集合竞价 |
| 09:18:52 |
17.19 |
150 |
150 |
集合竞价 |
| 09:18:55 |
17.25 |
208 |
208 |
集合竞价 |
| 09:19:01 |
17.23 |
208 |
208 |
集合竞价 |
| 09:19:04 |
17.23 |
212 |
212 |
集合竞价 |
| 09:19:10 |
17.23 |
212 |
212 |
集合竞价 |
| 09:19:13 |
17.23 |
213 |
213 |
集合竞价 |
| 09:19:16 |
17.19 |
162 |
162 |
集合竞价 |
| 09:19:19 |
17.19 |
162 |
162 |
集合竞价 |
| 09:19:28 |
17.19 |
165 |
165 |
集合竞价 |
| 09:19:37 |
17.19 |
145 |
145 |
集合竞价 |
| 09:19:40 |
17.19 |
145 |
145 |
集合竞价 |
| 09:19:43 |
17.19 |
145 |
145 |
集合竞价 |
| 09:19:49 |
17.19 |
146 |
146 |
集合竞价 |
| 09:20:01 |
17.19 |
146 |
146 |
集合竞价 |
| 09:20:07 |
17.19 |
156 |
156 |
集合竞价 |
| 09:20:16 |
17.19 |
157 |
157 |
集合竞价 |
| 09:20:34 |
17.19 |
166 |
166 |
集合竞价 |
| 09:20:37 |
17.19 |
170 |
170 |
集合竞价 |
| 09:20:43 |
17.19 |
269 |
269 |
集合竞价 |
| 09:20:52 |
17.19 |
273 |
273 |
集合竞价 |
| 09:20:55 |
17.19 |
276 |
276 |
集合竞价 |
| 09:21:01 |
17.19 |
280 |
280 |
集合竞价 |
| 09:21:04 |
17.19 |
280 |
280 |
集合竞价 |
| 09:21:19 |
17.19 |
280 |
280 |
集合竞价 |
| 09:21:25 |
17.19 |
286 |
286 |
集合竞价 |
| 09:21:28 |
17.19 |
295 |
295 |
集合竞价 |
| 09:21:34 |
17.19 |
295 |
295 |
集合竞价 |
| 09:21:37 |
17.19 |
305 |
305 |
集合竞价 |
| 09:21:43 |
17.19 |
314 |
314 |
集合竞价 |
| 09:21:46 |
17.19 |
314 |
314 |
集合竞价 |
| 09:21:49 |
17.19 |
314 |
314 |
集合竞价 |
| 09:21:52 |
17.19 |
344 |
344 |
集合竞价 |
| 09:21:55 |
17.19 |
344 |
344 |
集合竞价 |
| 09:21:58 |
17.19 |
346 |
346 |
集合竞价 |
| 09:22:01 |
17.19 |
393 |
393 |
集合竞价 |
| 09:22:10 |
17.19 |
393 |
393 |
集合竞价 |
| 09:22:16 |
17.19 |
396 |
396 |
集合竞价 |
| 09:22:22 |
17.19 |
446 |
446 |
集合竞价 |
| 09:22:25 |
17.19 |
495 |
495 |
集合竞价 |
| 09:22:31 |
17.19 |
501 |
501 |
集合竞价 |
| 09:22:34 |
17.19 |
505 |
505 |
集合竞价 |
| 09:22:40 |
17.19 |
505 |
505 |
集合竞价 |
| 09:22:43 |
17.19 |
515 |
515 |
集合竞价 |
| 09:22:46 |
17.19 |
515 |
515 |
集合竞价 |
| 09:22:55 |
17.19 |
521 |
521 |
集合竞价 |
| 09:23:01 |
17.19 |
521 |
521 |
集合竞价 |
| 09:23:04 |
17.18 |
542 |
542 |
集合竞价 |
| 09:23:08 |
17.18 |
542 |
542 |
集合竞价 |
| 09:23:10 |
17.18 |
542 |
542 |
集合竞价 |
| 09:23:13 |
17.18 |
552 |
552 |
集合竞价 |
| 09:23:16 |
17.18 |
594 |
594 |
集合竞价 |
| 09:23:19 |
17.17 |
602 |
602 |
集合竞价 |
| 09:23:25 |
17.18 |
634 |
634 |
集合竞价 |
| 09:23:28 |
17.18 |
643 |
643 |
集合竞价 |
| 09:23:34 |
17.18 |
648 |
648 |
集合竞价 |
| 09:23:37 |
17.18 |
648 |
648 |
集合竞价 |
| 09:23:43 |
17.18 |
656 |
656 |
集合竞价 |
| 09:23:46 |
17.18 |
661 |
661 |
集合竞价 |
| 09:23:49 |
17.18 |
699 |
699 |
集合竞价 |
| 09:23:52 |
17.18 |
699 |
699 |
集合竞价 |
| 09:23:55 |
17.17 |
707 |
707 |
集合竞价 |
| 09:24:04 |
17.17 |
708 |
708 |
集合竞价 |
| 09:24:10 |
17.17 |
708 |
708 |
集合竞价 |
| 09:24:13 |
17.17 |
708 |
708 |
集合竞价 |
| 09:24:16 |
17.17 |
724 |
724 |
集合竞价 |
| 09:24:19 |
17.17 |
724 |
724 |
集合竞价 |
| 09:24:22 |
17.17 |
724 |
724 |
集合竞价 |
| 09:24:25 |
17.17 |
724 |
724 |
集合竞价 |
| 09:24:31 |
17.17 |
730 |
730 |
集合竞价 |
| 09:24:34 |
17.17 |
730 |
730 |
集合竞价 |
| 09:24:37 |
17.17 |
730 |
730 |
集合竞价 |
| 09:24:40 |
17.17 |
730 |
730 |
集合竞价 |
| 09:24:43 |
17.17 |
735 |
735 |
集合竞价 |
| 09:24:46 |
17.17 |
742 |
742 |
集合竞价 |
| 09:24:49 |
17.16 |
742 |
742 |
集合竞价 |
| 09:24:52 |
17.16 |
742 |
742 |
集合竞价 |
| 09:24:55 |
17.16 |
742 |
742 |
集合竞价 |
| 09:24:58 |
17.15 |
752 |
752 |
集合竞价 |
| 09:25:04 |
17.13 |
795 |
1547 |
买入 |
| 09:30:02 |
17.11 |
59 |
1606 |
卖出 |
| 09:30:05 |
17.12 |
182 |
1788 |
买入 |
| 09:30:08 |
17.09 |
131 |
1919 |
卖出 |
| 09:30:11 |
17.1 |
174 |
2093 |
买入 |
| 09:30:14 |
17.09 |
179 |
2272 |
卖出 |
| 09:30:17 |
17.1 |
358 |
2630 |
买入 |
| 09:30:20 |
17.1 |
86 |
2716 |
卖出 |
| 09:30:23 |
17.08 |
87 |
2803 |
卖出 |
| 09:30:26 |
17.08 |
25 |
2828 |
卖出 |
| 09:30:29 |
17.09 |
192 |
3020 |
买入 |
| 09:30:32 |
17.08 |
458 |
3478 |
卖出 |
| 09:30:35 |
17.11 |
96 |
3574 |
买入 |
| 09:30:38 |
17.11 |
101 |
3675 |
卖出 |
| 09:30:41 |
17.11 |
6 |
3681 |
卖出 |
| 09:30:44 |
17.12 |
41 |
3722 |
买入 |
| 09:30:47 |
17.1 |
83 |
3805 |
卖出 |
| 09:30:50 |
17.09 |
26 |
3831 |
卖出 |
| 09:30:53 |
17.09 |
10 |
3841 |
卖出 |
| 09:30:56 |
17.11 |
32 |
3873 |
买入 |
| 09:30:59 |
17.1 |
13 |
3886 |
卖出 |
| 09:31:02 |
17.1 |
33 |
3919 |
卖出 |
| 09:31:05 |
17.09 |
152 |
4071 |
卖出 |
| 09:31:08 |
17.09 |
214 |
4285 |
卖出 |
| 09:31:11 |
17.11 |
60 |
4345 |
买入 |
| 09:31:14 |
17.09 |
113 |
4458 |
卖出 |
| 09:31:17 |
17.1 |
35 |
4493 |
买入 |
| 09:31:20 |
17.1 |
25 |
4518 |
买入 |
| 09:31:23 |
17.1 |
40 |
4558 |
买入 |
| 09:31:26 |
17.09 |
62 |
4620 |
卖出 |
| 09:31:29 |
17.1 |
27 |
4647 |
买入 |
| 09:31:32 |
17.09 |
44 |
4691 |
卖出 |
| 09:31:35 |
17.1 |
51 |
4742 |
买入 |
| 09:31:38 |
17.09 |
5 |
4747 |
卖出 |
| 09:31:41 |
17.1 |
113 |
4860 |
买入 |
| 09:31:44 |
17.12 |
70 |
4930 |
买入 |
| 09:31:47 |
17.1 |
92 |
5022 |
卖出 |
| 09:31:50 |
17.1 |
58 |
5080 |
卖出 |
| 09:31:53 |
17.12 |
11 |
5091 |
买入 |
| 09:31:56 |
17.1 |
32 |
5123 |
卖出 |
| 09:31:59 |
17.11 |
9 |
5132 |
买入 |
| 09:32:02 |
17.1 |
84 |
5216 |
卖出 |
| 09:32:05 |
17.11 |
88 |
5304 |
买入 |
| 09:32:08 |
17.12 |
185 |
5489 |
买入 |
| 09:32:11 |
17.13 |
63 |
5552 |
买入 |
| 09:32:14 |
17.12 |
220 |
5772 |
卖出 |
| 09:32:17 |
17.12 |
9 |
5781 |
卖出 |
| 09:32:20 |
17.14 |
144 |
5925 |
买入 |
| 09:32:23 |
17.14 |
18 |
5943 |
买入 |
| 09:32:29 |
17.14 |
30 |
5973 |
买入 |
| 09:32:32 |
17.14 |
109 |
6082 |
买入 |
| 09:32:35 |
17.12 |
53 |
6135 |
卖出 |
| 09:32:38 |
17.15 |
13 |
6148 |
买入 |
| 09:32:41 |
17.13 |
65 |
6213 |
卖出 |
| 09:32:44 |
17.15 |
130 |
6343 |
买入 |
| 09:32:47 |
17.16 |
71 |
6414 |
买入 |
| 09:32:50 |
17.16 |
150 |
6564 |
买入 |
| 09:32:53 |
17.17 |
24 |
6588 |
买入 |
| 09:32:56 |
17.17 |
228 |
6816 |
买入 |
| 09:32:59 |
17.17 |
7 |
6823 |
买入 |
| 09:33:02 |
17.17 |
111 |
6934 |
买入 |
| 09:33:05 |
17.17 |
114 |
7048 |
买入 |
| 09:33:08 |
17.18 |
66 |
7114 |
买入 |
| 09:33:11 |
17.18 |
124 |
7238 |
卖出 |
| 09:33:14 |
17.19 |
151 |
7389 |
买入 |
| 09:33:17 |
17.2 |
126 |
7515 |
买入 |
| 09:33:20 |
17.18 |
106 |
7621 |
卖出 |
| 09:33:23 |
17.23 |
71 |
7692 |
买入 |
| 09:33:26 |
17.21 |
166 |
7858 |
卖出 |
| 09:33:29 |
17.21 |
143 |
8001 |
卖出 |
| 09:33:32 |
17.22 |
99 |
8100 |
买入 |
| 09:33:35 |
17.23 |
97 |
8197 |
买入 |
| 09:33:38 |
17.23 |
308 |
8505 |
卖出 |
| 09:33:41 |
17.24 |
367 |
8872 |
买入 |
| 09:33:44 |
17.23 |
67 |
8939 |
卖出 |
| 09:33:47 |
17.23 |
291 |
9230 |
买入 |
| 09:33:50 |
17.24 |
258 |
9488 |
买入 |
| 09:33:53 |
17.23 |
283 |
9771 |
卖出 |
| 09:33:56 |
17.25 |
228 |
9999 |
买入 |
| 09:33:59 |
17.22 |
191 |
10190 |
卖出 |
| 09:34:02 |
17.25 |
170 |
10360 |
买入 |
| 09:34:05 |
17.23 |
334 |
10694 |
卖出 |
| 09:34:08 |
17.24 |
113 |
10807 |
买入 |
| 09:34:11 |
17.25 |
94 |
10901 |
买入 |
| 09:34:14 |
17.25 |
40 |
10941 |
卖出 |
| 09:34:17 |
17.26 |
117 |
11058 |
买入 |
| 09:34:20 |
17.26 |
140 |
11198 |
买入 |
| 09:34:23 |
17.27 |
229 |
11427 |
买入 |
| 09:34:26 |
17.27 |
79 |
11506 |
买入 |
| 09:34:29 |
17.28 |
335 |
11841 |
买入 |
| 09:34:32 |
17.29 |
268 |
12109 |
买入 |
| 09:34:35 |
17.3 |
1 |
12110 |
买入 |
| 09:34:38 |
17.3 |
353 |
12463 |
买入 |
| 09:34:41 |
17.3 |
221 |
12684 |
买入 |
| 09:34:44 |
17.31 |
96 |
12780 |
买入 |
| 09:34:47 |
17.31 |
141 |
12921 |
买入 |
| 09:34:50 |
17.31 |
253 |
13174 |
买入 |
| 09:34:53 |
17.31 |
13 |
13187 |
买入 |
| 09:34:56 |
17.32 |
62 |
13249 |
买入 |
| 09:34:59 |
17.31 |
149 |
13398 |
卖出 |
| 09:35:02 |
17.32 |
247 |
13645 |
买入 |
| 09:35:05 |
17.32 |
119 |
13764 |
卖出 |
| 09:35:08 |
17.33 |
156 |
13920 |
买入 |
| 09:35:11 |
17.32 |
206 |
14126 |
卖出 |
| 09:35:14 |
17.31 |
196 |
14322 |
卖出 |
| 09:35:17 |
17.31 |
231 |
14553 |
卖出 |
| 09:35:20 |
17.31 |
129 |
14682 |
买入 |
| 09:35:23 |
17.3 |
112 |
14794 |
卖出 |
| 09:35:26 |
17.3 |
80 |
14874 |
买入 |
| 09:35:29 |
17.3 |
275 |
15149 |
卖出 |
| 09:35:32 |
17.29 |
18 |
15167 |
买入 |
| 09:35:35 |
17.28 |
53 |
15220 |
卖出 |
| 09:35:38 |
17.3 |
165 |
15385 |
买入 |
| 09:35:41 |
17.29 |
200 |
15585 |
卖出 |
| 09:35:44 |
17.3 |
38 |
15623 |
买入 |
| 09:35:47 |
17.31 |
516 |
16139 |
买入 |
| 09:35:50 |
17.29 |
332 |
16471 |
卖出 |
| 09:35:53 |
17.3 |
237 |
16708 |
买入 |
| 09:35:56 |
17.29 |
32 |
16740 |
买入 |
| 09:35:59 |
17.29 |
117 |
16857 |
买入 |
| 09:36:02 |
17.29 |
154 |
17011 |
买入 |
| 09:36:05 |
17.29 |
379 |
17390 |
买入 |
| 09:36:08 |
17.28 |
197 |
17587 |
卖出 |
| 09:36:11 |
17.3 |
370 |
17957 |
买入 |
| 09:36:14 |
17.29 |
232 |
18189 |
卖出 |
| 09:36:17 |
17.29 |
196 |
18385 |
买入 |
| 09:36:20 |
17.28 |
44 |
18429 |
买入 |
| 09:36:23 |
17.29 |
120 |
18549 |
买入 |
| 09:36:26 |
17.28 |
211 |
18760 |
卖出 |
| 09:36:29 |
17.29 |
157 |
18917 |
买入 |
| 09:36:32 |
17.28 |
53 |
18970 |
卖出 |
| 09:36:35 |
17.28 |
52 |
19022 |
买入 |
| 09:36:38 |
17.28 |
16 |
19038 |
买入 |
| 09:36:41 |
17.28 |
186 |
19224 |
买入 |
| 09:36:44 |
17.28 |
131 |
19355 |
卖出 |
| 09:36:47 |
17.28 |
75 |
19430 |
买入 |
| 09:36:50 |
17.28 |
117 |
19547 |
买入 |
| 09:36:53 |
17.28 |
34 |
19581 |
买入 |
| 09:36:56 |
17.28 |
162 |
19743 |
买入 |
| 09:36:59 |
17.29 |
111 |
19854 |
买入 |
| 09:37:02 |
17.3 |
304 |
20158 |
买入 |
| 09:37:05 |
17.31 |
142 |
20300 |
买入 |
| 09:37:08 |
17.31 |
222 |
20522 |
买入 |
| 09:37:11 |
17.32 |
38 |
20560 |
买入 |
| 09:37:14 |
17.32 |
92 |
20652 |
买入 |
| 09:37:17 |
17.32 |
196 |
20848 |
买入 |
| 09:37:20 |
17.32 |
143 |
20991 |
买入 |
| 09:37:23 |
17.32 |
93 |
21084 |
买入 |
| 09:37:26 |
17.31 |
53 |
21137 |
卖出 |
| 09:37:29 |
17.32 |
59 |
21196 |
买入 |
| 09:37:32 |
17.31 |
79 |
21275 |
卖出 |
| 09:37:35 |
17.31 |
209 |
21484 |
买入 |
| 09:37:38 |
17.3 |
78 |
21562 |
卖出 |
| 09:37:41 |
17.31 |
211 |
21773 |
买入 |
| 09:37:44 |
17.31 |
120 |
21893 |
卖出 |
| 09:37:47 |
17.31 |
23 |
21916 |
卖出 |
| 09:37:50 |
17.31 |
154 |
22070 |
卖出 |
| 09:37:53 |
17.32 |
112 |
22182 |
买入 |
| 09:37:56 |
17.31 |
87 |
22269 |
卖出 |
| 09:37:59 |
17.32 |
25 |
22294 |
买入 |
| 09:38:02 |
17.31 |
81 |
22375 |
卖出 |
| 09:38:05 |
17.32 |
105 |
22480 |
买入 |
| 09:38:08 |
17.33 |
64 |
22544 |
买入 |
| 09:38:11 |
17.32 |
31 |
22575 |
卖出 |
| 09:38:14 |
17.32 |
338 |
22913 |
卖出 |
| 09:38:17 |
17.33 |
42 |
22955 |
买入 |
| 09:38:20 |
17.34 |
167 |
23122 |
买入 |
| 09:38:23 |
17.34 |
144 |
23266 |
买入 |
| 09:38:26 |
17.34 |
52 |
23318 |
买入 |
| 09:38:29 |
17.34 |
405 |
23723 |
买入 |
| 09:38:32 |
17.34 |
177 |
23900 |
买入 |
| 09:38:35 |
17.35 |
237 |
24137 |
买入 |
| 09:38:38 |
17.35 |
88 |
24225 |
买入 |
| 09:38:41 |
17.34 |
411 |
24636 |
卖出 |
| 09:38:44 |
17.34 |
143 |
24779 |
卖出 |
| 09:38:47 |
17.34 |
101 |
24880 |
卖出 |
| 09:38:50 |
17.35 |
155 |
25035 |
买入 |
| 09:38:53 |
17.35 |
137 |
25172 |
买入 |
| 09:38:56 |
17.35 |
22 |
25194 |
买入 |
| 09:38:59 |
17.34 |
87 |
25281 |
卖出 |
| 09:39:02 |
17.35 |
181 |
25462 |
买入 |
| 09:39:05 |
17.35 |
172 |
25634 |
买入 |
| 09:39:08 |
17.34 |
90 |
25724 |
卖出 |
| 09:39:11 |
17.34 |
262 |
25986 |
卖出 |
| 09:39:14 |
17.35 |
144 |
26130 |
买入 |
| 09:39:17 |
17.34 |
36 |
26166 |
卖出 |
| 09:39:20 |
17.34 |
106 |
26272 |
卖出 |
| 09:39:23 |
17.34 |
116 |
26388 |
买入 |
| 09:39:26 |
17.34 |
170 |
26558 |
买入 |
| 09:39:29 |
17.35 |
68 |
26626 |
买入 |
| 09:39:32 |
17.35 |
94 |
26720 |
买入 |
| 09:39:35 |
17.34 |
87 |
26807 |
卖出 |