生益科技[600183]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.51 |
21 |
21 |
集合竞价 |
| 09:15:04 |
13.51 |
42 |
42 |
集合竞价 |
| 09:15:07 |
13.51 |
42 |
42 |
集合竞价 |
| 09:15:10 |
13.51 |
102 |
102 |
集合竞价 |
| 09:15:22 |
13.51 |
102 |
102 |
集合竞价 |
| 09:16:37 |
13.51 |
121 |
121 |
集合竞价 |
| 09:16:58 |
13.51 |
128 |
128 |
集合竞价 |
| 09:18:22 |
13.51 |
151 |
151 |
集合竞价 |
| 09:18:28 |
13.51 |
151 |
151 |
集合竞价 |
| 09:18:55 |
13.51 |
151 |
151 |
集合竞价 |
| 09:19:07 |
13.51 |
151 |
151 |
集合竞价 |
| 09:19:40 |
13.51 |
155 |
155 |
集合竞价 |
| 09:19:43 |
13.51 |
137 |
137 |
集合竞价 |
| 09:19:55 |
13.51 |
137 |
137 |
集合竞价 |
| 09:20:01 |
13.51 |
137 |
137 |
集合竞价 |
| 09:20:04 |
13.51 |
193 |
193 |
集合竞价 |
| 09:20:07 |
13.51 |
204 |
204 |
集合竞价 |
| 09:20:13 |
13.51 |
207 |
207 |
集合竞价 |
| 09:20:19 |
13.51 |
208 |
208 |
集合竞价 |
| 09:21:01 |
13.51 |
208 |
208 |
集合竞价 |
| 09:21:25 |
13.51 |
208 |
208 |
集合竞价 |
| 09:21:52 |
13.51 |
208 |
208 |
集合竞价 |
| 09:21:55 |
13.51 |
208 |
208 |
集合竞价 |
| 09:22:16 |
13.51 |
250 |
250 |
集合竞价 |
| 09:22:19 |
13.51 |
265 |
265 |
集合竞价 |
| 09:22:22 |
13.51 |
267 |
267 |
集合竞价 |
| 09:22:28 |
13.51 |
268 |
268 |
集合竞价 |
| 09:22:40 |
13.51 |
268 |
268 |
集合竞价 |
| 09:22:52 |
13.51 |
268 |
268 |
集合竞价 |
| 09:22:55 |
13.51 |
268 |
268 |
集合竞价 |
| 09:23:07 |
13.51 |
278 |
278 |
集合竞价 |
| 09:23:10 |
13.51 |
281 |
281 |
集合竞价 |
| 09:23:13 |
13.51 |
282 |
282 |
集合竞价 |
| 09:23:28 |
13.51 |
282 |
282 |
集合竞价 |
| 09:23:31 |
13.51 |
283 |
283 |
集合竞价 |
| 09:23:52 |
13.51 |
288 |
288 |
集合竞价 |
| 09:23:55 |
13.51 |
290 |
290 |
集合竞价 |
| 09:23:58 |
13.51 |
291 |
291 |
集合竞价 |
| 09:24:01 |
13.51 |
296 |
296 |
集合竞价 |
| 09:24:04 |
13.51 |
298 |
298 |
集合竞价 |
| 09:24:07 |
13.51 |
299 |
299 |
集合竞价 |
| 09:24:10 |
13.51 |
299 |
299 |
集合竞价 |
| 09:24:25 |
13.51 |
299 |
299 |
集合竞价 |
| 09:24:34 |
13.51 |
299 |
299 |
集合竞价 |
| 09:24:37 |
13.51 |
299 |
299 |
集合竞价 |
| 09:24:43 |
13.51 |
328 |
328 |
集合竞价 |
| 09:24:46 |
13.51 |
338 |
338 |
集合竞价 |
| 09:24:49 |
13.51 |
340 |
340 |
集合竞价 |
| 09:24:52 |
13.51 |
340 |
340 |
集合竞价 |
| 09:24:55 |
13.51 |
341 |
341 |
集合竞价 |
| 09:24:58 |
13.51 |
409 |
409 |
集合竞价 |
| 09:25:01 |
13.51 |
489 |
489 |
集合竞价 |
| 09:25:06 |
13.51 |
489 |
978 |
卖出 |
| 09:30:01 |
13.54 |
23 |
1001 |
买入 |
| 09:30:04 |
13.54 |
126 |
1127 |
卖出 |
| 09:30:07 |
13.54 |
34 |
1161 |
卖出 |
| 09:30:10 |
13.52 |
497 |
1658 |
卖出 |
| 09:30:13 |
13.55 |
51 |
1709 |
卖出 |
| 09:30:16 |
13.54 |
3 |
1712 |
卖出 |
| 09:30:19 |
13.55 |
4 |
1716 |
买入 |
| 09:30:22 |
13.58 |
46 |
1762 |
买入 |
| 09:30:25 |
13.55 |
59 |
1821 |
卖出 |
| 09:30:28 |
13.58 |
37 |
1858 |
买入 |
| 09:30:31 |
13.52 |
48 |
1906 |
卖出 |
| 09:30:34 |
13.58 |
58 |
1964 |
买入 |
| 09:30:37 |
13.55 |
5 |
1969 |
卖出 |
| 09:30:40 |
13.57 |
101 |
2070 |
买入 |
| 09:30:43 |
13.58 |
85 |
2155 |
买入 |
| 09:30:46 |
13.6 |
115 |
2270 |
买入 |
| 09:30:52 |
13.59 |
24 |
2294 |
卖出 |
| 09:30:55 |
13.59 |
15 |
2309 |
卖出 |
| 09:30:58 |
13.59 |
8 |
2317 |
卖出 |
| 09:31:01 |
13.6 |
5 |
2322 |
买入 |
| 09:31:04 |
13.6 |
8 |
2330 |
买入 |
| 09:31:07 |
13.6 |
14 |
2344 |
卖出 |
| 09:31:10 |
13.7 |
149 |
2493 |
买入 |
| 09:31:13 |
13.6 |
9 |
2502 |
卖出 |
| 09:31:16 |
13.66 |
3 |
2505 |
买入 |
| 09:31:22 |
13.65 |
3 |
2508 |
买入 |
| 09:31:25 |
13.65 |
29 |
2537 |
卖出 |
| 09:31:28 |
13.61 |
18 |
2555 |
卖出 |
| 09:31:31 |
13.65 |
27 |
2582 |
买入 |
| 09:31:34 |
13.64 |
1 |
2583 |
卖出 |
| 09:31:37 |
13.61 |
33 |
2616 |
卖出 |
| 09:31:40 |
13.64 |
35 |
2651 |
买入 |
| 09:31:43 |
13.62 |
6 |
2657 |
买入 |
| 09:31:46 |
13.62 |
2 |
2659 |
买入 |
| 09:31:49 |
13.62 |
32 |
2691 |
卖出 |
| 09:31:52 |
13.64 |
2 |
2693 |
买入 |
| 09:31:55 |
13.63 |
10 |
2703 |
卖出 |
| 09:31:58 |
13.64 |
9 |
2712 |
买入 |
| 09:32:04 |
13.64 |
7 |
2719 |
买入 |
| 09:32:07 |
13.62 |
8 |
2727 |
卖出 |
| 09:32:10 |
13.64 |
1 |
2728 |
买入 |
| 09:32:13 |
13.64 |
14 |
2742 |
买入 |
| 09:32:16 |
13.64 |
8 |
2750 |
买入 |
| 09:32:22 |
13.63 |
35 |
2785 |
买入 |
| 09:32:25 |
13.64 |
6 |
2791 |
买入 |
| 09:32:28 |
13.63 |
5 |
2796 |
卖出 |
| 09:32:31 |
13.62 |
9 |
2805 |
卖出 |
| 09:32:37 |
13.63 |
52 |
2857 |
卖出 |
| 09:32:43 |
13.64 |
9 |
2866 |
买入 |
| 09:32:46 |
13.62 |
4 |
2870 |
卖出 |
| 09:32:49 |
13.62 |
4 |
2874 |
卖出 |
| 09:32:52 |
13.61 |
127 |
3001 |
卖出 |
| 09:32:55 |
13.6 |
51 |
3052 |
卖出 |
| 09:32:58 |
13.58 |
32 |
3084 |
卖出 |
| 09:33:01 |
13.58 |
11 |
3095 |
买入 |
| 09:33:04 |
13.56 |
9 |
3104 |
卖出 |
| 09:33:10 |
13.58 |
5 |
3109 |
买入 |
| 09:33:13 |
13.59 |
33 |
3142 |
买入 |
| 09:33:16 |
13.61 |
10 |
3152 |
买入 |
| 09:33:19 |
13.62 |
1 |
3153 |
买入 |
| 09:33:22 |
13.61 |
3 |
3156 |
卖出 |
| 09:33:25 |
13.61 |
18 |
3174 |
卖出 |
| 09:33:28 |
13.61 |
13 |
3187 |
买入 |
| 09:33:34 |
13.6 |
51 |
3238 |
卖出 |
| 09:33:37 |
13.61 |
4 |
3242 |
买入 |
| 09:33:40 |
13.62 |
16 |
3258 |
买入 |
| 09:33:43 |
13.61 |
26 |
3284 |
卖出 |
| 09:33:46 |
13.62 |
16 |
3300 |
买入 |
| 09:33:52 |
13.61 |
18 |
3318 |
卖出 |
| 09:33:55 |
13.62 |
7 |
3325 |
买入 |
| 09:33:58 |
13.63 |
6 |
3331 |
买入 |
| 09:34:01 |
13.63 |
21 |
3352 |
买入 |
| 09:34:04 |
13.62 |
7 |
3359 |
卖出 |
| 09:34:07 |
13.63 |
56 |
3415 |
买入 |
| 09:34:10 |
13.65 |
97 |
3512 |
买入 |
| 09:34:13 |
13.66 |
39 |
3551 |
买入 |
| 09:34:16 |
13.66 |
3 |
3554 |
买入 |
| 09:34:19 |
13.65 |
22 |
3576 |
卖出 |
| 09:34:22 |
13.65 |
36 |
3612 |
卖出 |
| 09:34:25 |
13.65 |
16 |
3628 |
买入 |
| 09:34:28 |
13.65 |
2 |
3630 |
买入 |
| 09:34:31 |
13.65 |
8 |
3638 |
买入 |
| 09:34:34 |
13.65 |
2 |
3640 |
买入 |
| 09:34:37 |
13.65 |
40 |
3680 |
买入 |
| 09:34:40 |
13.65 |
4 |
3684 |
买入 |
| 09:34:43 |
13.65 |
3 |
3687 |
买入 |
| 09:34:46 |
13.65 |
20 |
3707 |
买入 |
| 09:34:49 |
13.65 |
3 |
3710 |
买入 |
| 09:34:52 |
13.65 |
10 |
3720 |
买入 |
| 09:34:55 |
13.65 |
64 |
3784 |
买入 |
| 09:34:58 |
13.66 |
16 |
3800 |
买入 |
| 09:35:01 |
13.67 |
123 |
3923 |
买入 |
| 09:35:04 |
13.66 |
2 |
3925 |
卖出 |
| 09:35:07 |
13.63 |
54 |
3979 |
卖出 |
| 09:35:10 |
13.68 |
23 |
4002 |
买入 |
| 09:35:13 |
13.69 |
62 |
4064 |
买入 |
| 09:35:16 |
13.68 |
125 |
4189 |
卖出 |
| 09:35:19 |
13.65 |
105 |
4294 |
卖出 |
| 09:35:22 |
13.65 |
11 |
4305 |
买入 |
| 09:35:25 |
13.65 |
11 |
4316 |
买入 |
| 09:35:28 |
13.67 |
68 |
4384 |
买入 |
| 09:35:31 |
13.67 |
12 |
4396 |
买入 |
| 09:35:34 |
13.67 |
13 |
4409 |
买入 |
| 09:35:37 |
13.67 |
3 |
4412 |
买入 |
| 09:35:40 |
13.67 |
2 |
4414 |
买入 |
| 09:35:43 |
13.68 |
132 |
4546 |
买入 |
| 09:35:46 |
13.7 |
126 |
4672 |
买入 |
| 09:35:49 |
13.71 |
103 |
4775 |
买入 |
| 09:35:52 |
13.72 |
43 |
4818 |
买入 |
| 09:35:55 |
13.72 |
64 |
4882 |
买入 |
| 09:35:58 |
13.71 |
5 |
4887 |
卖出 |
| 09:36:04 |
13.71 |
12 |
4899 |
买入 |
| 09:36:07 |
13.71 |
311 |
5210 |
买入 |
| 09:36:10 |
13.7 |
1 |
5211 |
卖出 |
| 09:36:13 |
13.71 |
74 |
5285 |
买入 |
| 09:36:16 |
13.69 |
3 |
5288 |
买入 |
| 09:36:19 |
13.71 |
1 |
5289 |
买入 |
| 09:36:22 |
13.7 |
3 |
5292 |
卖出 |
| 09:36:25 |
13.71 |
1 |
5293 |
买入 |
| 09:36:28 |
13.7 |
33 |
5326 |
卖出 |
| 09:36:31 |
13.69 |
29 |
5355 |
卖出 |
| 09:36:34 |
13.68 |
30 |
5385 |
卖出 |
| 09:36:37 |
13.67 |
25 |
5410 |
卖出 |
| 09:36:40 |
13.66 |
39 |
5449 |
卖出 |
| 09:36:43 |
13.67 |
14 |
5463 |
买入 |
| 09:36:46 |
13.67 |
18 |
5481 |
买入 |
| 09:36:49 |
13.69 |
200 |
5681 |
买入 |
| 09:36:52 |
13.69 |
4 |
5685 |
买入 |
| 09:36:55 |
13.69 |
2 |
5687 |
买入 |
| 09:36:58 |
13.65 |
5 |
5692 |
卖出 |
| 09:37:04 |
13.68 |
2 |
5694 |
买入 |
| 09:37:07 |
13.68 |
1 |
5695 |
买入 |
| 09:37:10 |
13.65 |
32 |
5727 |
卖出 |
| 09:37:13 |
13.67 |
2 |
5729 |
买入 |
| 09:37:16 |
13.66 |
3 |
5732 |
卖出 |
| 09:37:19 |
13.67 |
8 |
5740 |
买入 |
| 09:37:22 |
13.67 |
19 |
5759 |
卖出 |
| 09:37:25 |
13.67 |
8 |
5767 |
买入 |
| 09:37:31 |
13.67 |
47 |
5814 |
买入 |
| 09:37:37 |
13.65 |
7 |
5821 |
卖出 |
| 09:37:40 |
13.64 |
52 |
5873 |
卖出 |
| 09:37:43 |
13.64 |
106 |
5979 |
卖出 |
| 09:37:49 |
13.64 |
10 |
5989 |
卖出 |
| 09:37:55 |
13.66 |
1 |
5990 |
买入 |
| 09:37:58 |
13.64 |
3 |
5993 |
卖出 |
| 09:38:01 |
13.65 |
4 |
5997 |
买入 |
| 09:38:04 |
13.65 |
37 |
6034 |
卖出 |
| 09:38:10 |
13.65 |
6 |
6040 |
卖出 |
| 09:38:13 |
13.67 |
34 |
6074 |
买入 |
| 09:38:16 |
13.64 |
26 |
6100 |
卖出 |
| 09:38:22 |
13.67 |
1 |
6101 |
买入 |
| 09:38:25 |
13.66 |
5 |
6106 |
卖出 |
| 09:38:28 |
13.68 |
69 |
6175 |
买入 |
| 09:38:31 |
13.66 |
17 |
6192 |
卖出 |
| 09:38:34 |
13.66 |
54 |
6246 |
卖出 |
| 09:38:37 |
13.68 |
29 |
6275 |
买入 |
| 09:38:40 |
13.66 |
22 |
6297 |
卖出 |
| 09:38:43 |
13.68 |
2 |
6299 |
买入 |
| 09:38:46 |
13.68 |
37 |
6336 |
买入 |
| 09:38:58 |
13.69 |
23 |
6359 |
买入 |
| 09:39:01 |
13.68 |
1 |
6360 |
卖出 |
| 09:39:04 |
13.68 |
2 |
6362 |
买入 |
| 09:39:07 |
13.68 |
12 |
6374 |
买入 |
| 09:39:10 |
13.68 |
21 |
6395 |
买入 |
| 09:39:13 |
13.68 |
9 |
6404 |
买入 |
| 09:39:16 |
13.66 |
20 |
6424 |
卖出 |
| 09:39:19 |
13.68 |
1 |
6425 |
买入 |
| 09:39:22 |
13.66 |
1 |
6426 |
卖出 |
| 09:39:25 |
13.67 |
11 |
6437 |
买入 |
| 09:39:31 |
13.67 |
6 |
6443 |
买入 |
| 09:39:34 |
13.67 |
5 |
6448 |
买入 |
| 09:39:37 |
13.67 |
4 |
6452 |
买入 |
| 09:39:40 |
13.67 |
3 |
6455 |
买入 |
| 09:39:43 |
13.67 |
22 |
6477 |
买入 |
| 09:39:52 |
13.68 |
1 |
6478 |
买入 |
| 09:39:58 |
13.68 |
34 |
6512 |
买入 |
| 09:40:01 |
13.67 |
5 |
6517 |
卖出 |
| 09:40:04 |
13.68 |
20 |
6537 |
买入 |
| 09:40:07 |
13.66 |
239 |
6776 |
卖出 |
| 09:40:10 |
13.65 |
26 |
6802 |
卖出 |
| 09:40:13 |
13.65 |
22 |
6824 |
卖出 |
| 09:40:16 |
13.65 |
43 |
6867 |
买入 |
| 09:40:19 |
13.64 |
96 |
6963 |
卖出 |
| 09:40:22 |
13.65 |
8 |
6971 |
卖出 |
| 09:40:25 |
13.64 |
5 |
6976 |
卖出 |
| 09:40:28 |
13.64 |
20 |
6996 |
卖出 |
| 09:40:31 |
13.65 |
23 |
7019 |
买入 |
| 09:40:34 |
13.64 |
19 |
7038 |
卖出 |
| 09:40:37 |
13.63 |
6 |
7044 |
卖出 |
| 09:40:40 |
13.62 |
146 |
7190 |
卖出 |
| 09:40:43 |
13.63 |
1 |
7191 |
买入 |
| 09:40:46 |
13.62 |
15 |
7206 |
卖出 |
| 09:40:49 |
13.62 |
8 |
7214 |
卖出 |
| 09:40:52 |
13.61 |
44 |
7258 |
卖出 |
| 09:40:55 |
13.61 |
3 |
7261 |
卖出 |
| 09:40:58 |
13.6 |
73 |
7334 |
卖出 |
| 09:41:01 |
13.6 |
14 |
7348 |
卖出 |
| 09:41:04 |
13.62 |
81 |
7429 |
买入 |
| 09:41:07 |
13.6 |
77 |
7506 |
卖出 |
| 09:41:10 |
13.6 |
195 |
7701 |
买入 |
| 09:41:13 |
13.59 |
17 |
7718 |
卖出 |
| 09:41:16 |
13.6 |
13 |
7731 |
买入 |
| 09:41:19 |
13.59 |
17 |
7748 |
卖出 |
| 09:41:22 |
13.58 |
7 |
7755 |
卖出 |
| 09:41:25 |
13.58 |
13 |
7768 |
卖出 |
| 09:41:28 |
13.6 |
38 |
7806 |
买入 |
| 09:41:31 |
13.59 |
48 |
7854 |
卖出 |
| 09:41:34 |
13.6 |
15 |
7869 |
买入 |
| 09:41:37 |
13.6 |
15 |
7884 |
卖出 |
| 09:41:40 |
13.59 |
36 |
7920 |
卖出 |
| 09:41:43 |
13.6 |
2 |
7922 |
买入 |
| 09:41:46 |
13.61 |
16 |
7938 |
买入 |
| 09:41:52 |
13.6 |
2 |
7940 |
卖出 |
| 09:41:55 |
13.61 |
2 |
7942 |
买入 |
| 09:41:58 |
13.6 |
10 |
7952 |
卖出 |
| 09:42:01 |
13.61 |
5 |
7957 |
买入 |
| 09:42:04 |
13.6 |
2 |
7959 |
卖出 |
| 09:42:07 |
13.61 |
16 |
7975 |
买入 |
| 09:42:10 |
13.61 |
53 |
8028 |
买入 |
| 09:42:13 |
13.6 |
22 |
8050 |
卖出 |
| 09:42:16 |
13.6 |
7 |
8057 |
卖出 |
| 09:42:19 |
13.61 |
36 |
8093 |
买入 |
| 09:42:22 |
13.61 |
45 |
8138 |
卖出 |
| 09:42:25 |
13.6 |
45 |
8183 |
卖出 |
| 09:42:28 |
13.61 |
2 |
8185 |
买入 |
| 09:42:31 |
13.61 |
8 |
8193 |
卖出 |
| 09:42:34 |
13.61 |
1 |
8194 |
卖出 |
| 09:42:37 |
13.6 |
16 |
8210 |
卖出 |
| 09:42:40 |
13.59 |
2 |
8212 |
卖出 |
| 09:42:43 |
13.59 |
2 |
8214 |
卖出 |
| 09:42:49 |
13.61 |
1 |
8215 |
买入 |
| 09:42:52 |
13.59 |
76 |
8291 |
卖出 |
| 09:42:55 |
13.59 |
35 |
8326 |
卖出 |
| 09:43:01 |
13.59 |
10 |
8336 |
卖出 |
| 09:43:04 |
13.59 |
12 |
8348 |
卖出 |
| 09:43:07 |
13.59 |
34 |
8382 |
买入 |
| 09:43:13 |
13.62 |
60 |
8442 |
买入 |
| 09:43:16 |
13.63 |
83 |
8525 |
买入 |
| 09:43:19 |
13.63 |
3 |
8528 |
买入 |
| 09:43:25 |
13.64 |
3 |
8531 |
买入 |
| 09:43:28 |
13.63 |
30 |
8561 |
卖出 |
| 09:43:31 |
13.62 |
36 |
8597 |
卖出 |
| 09:43:43 |
13.6 |
44 |
8641 |
卖出 |
| 09:43:46 |
13.61 |
3 |
8644 |
买入 |
| 09:43:49 |
13.61 |
2 |
8646 |
买入 |
| 09:43:55 |
13.59 |
77 |
8723 |
卖出 |
| 09:43:58 |
13.6 |
4 |
8727 |
买入 |