恒顺醋业[600305]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.28 |
5 |
5 |
集合竞价 |
| 09:15:07 |
11.28 |
5 |
5 |
集合竞价 |
| 09:16:01 |
11.28 |
7 |
7 |
集合竞价 |
| 09:16:04 |
11.26 |
16 |
16 |
集合竞价 |
| 09:16:19 |
11.26 |
16 |
16 |
集合竞价 |
| 09:17:16 |
11.26 |
16 |
16 |
集合竞价 |
| 09:17:19 |
11.26 |
16 |
16 |
集合竞价 |
| 09:18:25 |
11.26 |
16 |
16 |
集合竞价 |
| 09:19:01 |
11.26 |
40 |
40 |
集合竞价 |
| 09:20:10 |
11.26 |
40 |
40 |
集合竞价 |
| 09:20:43 |
11.26 |
49 |
49 |
集合竞价 |
| 09:21:22 |
11.26 |
54 |
54 |
集合竞价 |
| 09:21:52 |
11.26 |
54 |
54 |
集合竞价 |
| 09:22:16 |
11.26 |
54 |
54 |
集合竞价 |
| 09:22:37 |
11.09 |
843 |
843 |
集合竞价 |
| 09:22:55 |
11.1 |
843 |
843 |
集合竞价 |
| 09:23:01 |
11.1 |
848 |
848 |
集合竞价 |
| 09:23:04 |
11.1 |
848 |
848 |
集合竞价 |
| 09:23:07 |
11.09 |
866 |
866 |
集合竞价 |
| 09:23:13 |
11.1 |
866 |
866 |
集合竞价 |
| 09:23:19 |
11.1 |
866 |
866 |
集合竞价 |
| 09:23:31 |
11.1 |
930 |
930 |
集合竞价 |
| 09:23:34 |
11.1 |
930 |
930 |
集合竞价 |
| 09:23:37 |
11.1 |
930 |
930 |
集合竞价 |
| 09:23:40 |
11.1 |
930 |
930 |
集合竞价 |
| 09:23:43 |
11.1 |
930 |
930 |
集合竞价 |
| 09:23:46 |
11.1 |
930 |
930 |
集合竞价 |
| 09:23:49 |
11.1 |
930 |
930 |
集合竞价 |
| 09:23:52 |
11.1 |
930 |
930 |
集合竞价 |
| 09:23:56 |
11.1 |
930 |
930 |
集合竞价 |
| 09:23:58 |
11.1 |
960 |
960 |
集合竞价 |
| 09:24:01 |
11.1 |
960 |
960 |
集合竞价 |
| 09:24:04 |
11.1 |
960 |
960 |
集合竞价 |
| 09:24:08 |
11.1 |
960 |
960 |
集合竞价 |
| 09:24:16 |
11.1 |
963 |
963 |
集合竞价 |
| 09:24:19 |
11.1 |
963 |
963 |
集合竞价 |
| 09:24:23 |
11.1 |
963 |
963 |
集合竞价 |
| 09:24:25 |
11.1 |
963 |
963 |
集合竞价 |
| 09:24:28 |
11.1 |
963 |
963 |
集合竞价 |
| 09:24:31 |
11.11 |
963 |
963 |
集合竞价 |
| 09:24:43 |
11.11 |
989 |
989 |
集合竞价 |
| 09:24:49 |
11.11 |
1090 |
1090 |
集合竞价 |
| 09:24:52 |
11.12 |
1090 |
1090 |
集合竞价 |
| 09:24:55 |
11.14 |
1097 |
1097 |
集合竞价 |
| 09:24:58 |
11.2 |
1097 |
1097 |
集合竞价 |
| 09:25:01 |
11.21 |
1320 |
2417 |
卖出 |
| 09:30:01 |
11.2 |
552 |
2969 |
卖出 |
| 09:30:04 |
11.29 |
412 |
3381 |
买入 |
| 09:30:08 |
11.21 |
159 |
3540 |
卖出 |
| 09:30:10 |
11.26 |
80 |
3620 |
买入 |
| 09:30:13 |
11.27 |
81 |
3701 |
买入 |
| 09:30:16 |
11.26 |
89 |
3790 |
卖出 |
| 09:30:19 |
11.27 |
129 |
3919 |
买入 |
| 09:30:22 |
11.29 |
25 |
3944 |
买入 |
| 09:30:25 |
11.29 |
305 |
4249 |
买入 |
| 09:30:28 |
11.28 |
114 |
4363 |
卖出 |
| 09:30:31 |
11.29 |
34 |
4397 |
买入 |
| 09:30:34 |
11.3 |
34 |
4431 |
买入 |
| 09:30:37 |
11.3 |
65 |
4496 |
买入 |
| 09:30:40 |
11.3 |
17 |
4513 |
买入 |
| 09:30:43 |
11.29 |
150 |
4663 |
卖出 |
| 09:30:46 |
11.29 |
8 |
4671 |
买入 |
| 09:30:49 |
11.28 |
41 |
4712 |
卖出 |
| 09:30:52 |
11.29 |
79 |
4791 |
买入 |
| 09:30:55 |
11.28 |
21 |
4812 |
买入 |
| 09:30:58 |
11.29 |
13 |
4825 |
买入 |
| 09:31:01 |
11.29 |
10 |
4835 |
买入 |
| 09:31:04 |
11.28 |
92 |
4927 |
卖出 |
| 09:31:07 |
11.3 |
642 |
5569 |
买入 |
| 09:31:10 |
11.3 |
392 |
5961 |
买入 |
| 09:31:13 |
11.28 |
15 |
5976 |
卖出 |
| 09:31:16 |
11.29 |
37 |
6013 |
买入 |
| 09:31:19 |
11.3 |
39 |
6052 |
买入 |
| 09:31:22 |
11.3 |
159 |
6211 |
买入 |
| 09:31:25 |
11.29 |
52 |
6263 |
卖出 |
| 09:31:28 |
11.28 |
64 |
6327 |
卖出 |
| 09:31:31 |
11.29 |
28 |
6355 |
买入 |
| 09:31:34 |
11.29 |
67 |
6422 |
卖出 |
| 09:31:37 |
11.32 |
266 |
6688 |
买入 |
| 09:31:40 |
11.32 |
159 |
6847 |
买入 |
| 09:31:43 |
11.31 |
13 |
6860 |
卖出 |
| 09:31:46 |
11.33 |
152 |
7012 |
买入 |
| 09:31:49 |
11.33 |
27 |
7039 |
买入 |
| 09:31:52 |
11.33 |
25 |
7064 |
买入 |
| 09:31:55 |
11.33 |
62 |
7126 |
卖出 |
| 09:31:58 |
11.33 |
16 |
7142 |
买入 |
| 09:32:01 |
11.33 |
24 |
7166 |
买入 |
| 09:32:05 |
11.33 |
20 |
7186 |
买入 |
| 09:32:07 |
11.34 |
18 |
7204 |
买入 |
| 09:32:11 |
11.34 |
53 |
7257 |
买入 |
| 09:32:13 |
11.33 |
17 |
7274 |
卖出 |
| 09:32:16 |
11.33 |
32 |
7306 |
买入 |
| 09:32:19 |
11.34 |
108 |
7414 |
买入 |
| 09:32:22 |
11.34 |
17 |
7431 |
买入 |
| 09:32:25 |
11.34 |
64 |
7495 |
买入 |
| 09:32:28 |
11.35 |
2 |
7497 |
买入 |
| 09:32:31 |
11.33 |
115 |
7612 |
卖出 |
| 09:32:34 |
11.35 |
9 |
7621 |
买入 |
| 09:32:40 |
11.34 |
33 |
7654 |
卖出 |
| 09:32:43 |
11.34 |
64 |
7718 |
买入 |
| 09:32:46 |
11.34 |
29 |
7747 |
买入 |
| 09:32:49 |
11.34 |
87 |
7834 |
买入 |
| 09:32:52 |
11.35 |
109 |
7943 |
买入 |
| 09:32:55 |
11.34 |
119 |
8062 |
卖出 |
| 09:32:58 |
11.35 |
173 |
8235 |
买入 |
| 09:33:01 |
11.37 |
244 |
8479 |
买入 |
| 09:33:04 |
11.35 |
97 |
8576 |
卖出 |
| 09:33:07 |
11.34 |
102 |
8678 |
卖出 |
| 09:33:10 |
11.35 |
33 |
8711 |
买入 |
| 09:33:13 |
11.35 |
46 |
8757 |
买入 |
| 09:33:16 |
11.35 |
50 |
8807 |
买入 |
| 09:33:20 |
11.35 |
6 |
8813 |
买入 |
| 09:33:22 |
11.34 |
76 |
8889 |
卖出 |
| 09:33:25 |
11.35 |
17 |
8906 |
买入 |
| 09:33:31 |
11.33 |
40 |
8946 |
卖出 |
| 09:33:34 |
11.33 |
42 |
8988 |
卖出 |
| 09:33:37 |
11.34 |
9 |
8997 |
买入 |
| 09:33:40 |
11.33 |
12 |
9009 |
卖出 |
| 09:33:43 |
11.33 |
24 |
9033 |
买入 |
| 09:33:47 |
11.33 |
21 |
9054 |
买入 |
| 09:33:49 |
11.33 |
69 |
9123 |
买入 |
| 09:33:52 |
11.33 |
31 |
9154 |
买入 |
| 09:33:55 |
11.33 |
18 |
9172 |
买入 |
| 09:33:58 |
11.33 |
7 |
9179 |
买入 |
| 09:34:01 |
11.33 |
24 |
9203 |
买入 |
| 09:34:05 |
11.33 |
30 |
9233 |
买入 |
| 09:34:07 |
11.33 |
13 |
9246 |
卖出 |
| 09:34:10 |
11.32 |
1 |
9247 |
卖出 |
| 09:34:13 |
11.33 |
18 |
9265 |
买入 |
| 09:34:16 |
11.34 |
29 |
9294 |
买入 |
| 09:34:20 |
11.34 |
4 |
9298 |
买入 |
| 09:34:22 |
11.32 |
3 |
9301 |
卖出 |
| 09:34:25 |
11.34 |
25 |
9326 |
买入 |
| 09:34:29 |
11.34 |
9 |
9335 |
买入 |
| 09:34:31 |
11.34 |
9 |
9344 |
买入 |
| 09:34:34 |
11.34 |
53 |
9397 |
买入 |
| 09:34:37 |
11.34 |
71 |
9468 |
卖出 |
| 09:34:40 |
11.35 |
16 |
9484 |
买入 |
| 09:34:43 |
11.35 |
7 |
9491 |
买入 |
| 09:34:47 |
11.35 |
165 |
9656 |
买入 |
| 09:34:49 |
11.35 |
4 |
9660 |
买入 |
| 09:34:52 |
11.35 |
9 |
9669 |
买入 |
| 09:34:56 |
11.35 |
331 |
10000 |
买入 |
| 09:34:58 |
11.37 |
1 |
10001 |
买入 |
| 09:35:01 |
11.37 |
2 |
10003 |
买入 |
| 09:35:04 |
11.37 |
5 |
10008 |
买入 |
| 09:35:07 |
11.36 |
19 |
10027 |
买入 |
| 09:35:10 |
11.36 |
61 |
10088 |
买入 |
| 09:35:13 |
11.37 |
68 |
10156 |
买入 |
| 09:35:16 |
11.36 |
22 |
10178 |
卖出 |
| 09:35:19 |
11.36 |
48 |
10226 |
买入 |
| 09:35:22 |
11.37 |
49 |
10275 |
买入 |
| 09:35:25 |
11.37 |
63 |
10338 |
买入 |
| 09:35:28 |
11.37 |
16 |
10354 |
买入 |
| 09:35:32 |
11.35 |
63 |
10417 |
卖出 |
| 09:35:34 |
11.37 |
7 |
10424 |
买入 |
| 09:35:38 |
11.36 |
20 |
10444 |
卖出 |
| 09:35:40 |
11.35 |
35 |
10479 |
卖出 |
| 09:35:43 |
11.35 |
70 |
10549 |
卖出 |
| 09:35:46 |
11.36 |
154 |
10703 |
买入 |
| 09:35:49 |
11.35 |
16 |
10719 |
卖出 |
| 09:35:52 |
11.36 |
20 |
10739 |
买入 |
| 09:35:55 |
11.36 |
1 |
10740 |
买入 |
| 09:35:58 |
11.35 |
15 |
10755 |
卖出 |
| 09:36:01 |
11.35 |
11 |
10766 |
买入 |
| 09:36:04 |
11.34 |
58 |
10824 |
卖出 |
| 09:36:07 |
11.36 |
41 |
10865 |
买入 |
| 09:36:10 |
11.35 |
14 |
10879 |
买入 |
| 09:36:13 |
11.33 |
12 |
10891 |
卖出 |
| 09:36:16 |
11.34 |
2 |
10893 |
买入 |
| 09:36:19 |
11.34 |
4 |
10897 |
买入 |
| 09:36:22 |
11.34 |
5 |
10902 |
买入 |
| 09:36:25 |
11.34 |
7 |
10909 |
买入 |
| 09:36:28 |
11.33 |
20 |
10929 |
卖出 |
| 09:36:31 |
11.35 |
5 |
10934 |
买入 |
| 09:36:34 |
11.34 |
13 |
10947 |
卖出 |
| 09:36:37 |
11.34 |
1 |
10948 |
买入 |
| 09:36:40 |
11.34 |
3 |
10951 |
买入 |
| 09:36:43 |
11.34 |
17 |
10968 |
买入 |
| 09:36:46 |
11.35 |
201 |
11169 |
买入 |
| 09:36:49 |
11.33 |
46 |
11215 |
卖出 |
| 09:36:52 |
11.34 |
53 |
11268 |
买入 |
| 09:36:55 |
11.34 |
2 |
11270 |
买入 |
| 09:36:58 |
11.33 |
45 |
11315 |
卖出 |
| 09:37:01 |
11.34 |
4 |
11319 |
买入 |
| 09:37:04 |
11.34 |
8 |
11327 |
买入 |
| 09:37:07 |
11.34 |
53 |
11380 |
买入 |
| 09:37:10 |
11.33 |
31 |
11411 |
卖出 |
| 09:37:13 |
11.34 |
4 |
11415 |
买入 |
| 09:37:16 |
11.34 |
33 |
11448 |
买入 |
| 09:37:19 |
11.34 |
1 |
11449 |
买入 |
| 09:37:22 |
11.34 |
9 |
11458 |
买入 |
| 09:37:25 |
11.33 |
97 |
11555 |
卖出 |
| 09:37:28 |
11.33 |
1 |
11556 |
买入 |
| 09:37:31 |
11.33 |
9 |
11565 |
买入 |
| 09:37:34 |
11.32 |
87 |
11652 |
卖出 |
| 09:37:38 |
11.33 |
5 |
11657 |
买入 |
| 09:37:40 |
11.33 |
9 |
11666 |
买入 |
| 09:37:46 |
11.33 |
14 |
11680 |
买入 |
| 09:37:49 |
11.35 |
224 |
11904 |
买入 |
| 09:37:52 |
11.33 |
104 |
12008 |
卖出 |
| 09:37:55 |
11.33 |
54 |
12062 |
卖出 |
| 09:37:59 |
11.34 |
9 |
12071 |
买入 |
| 09:38:01 |
11.33 |
66 |
12137 |
卖出 |
| 09:38:04 |
11.35 |
4 |
12141 |
买入 |
| 09:38:07 |
11.35 |
4 |
12145 |
买入 |
| 09:38:10 |
11.34 |
4 |
12149 |
买入 |
| 09:38:16 |
11.34 |
30 |
12179 |
买入 |
| 09:38:19 |
11.34 |
12 |
12191 |
买入 |
| 09:38:22 |
11.34 |
10 |
12201 |
卖出 |
| 09:38:25 |
11.34 |
14 |
12215 |
买入 |
| 09:38:29 |
11.34 |
3 |
12218 |
买入 |
| 09:38:31 |
11.34 |
46 |
12264 |
买入 |
| 09:38:34 |
11.34 |
10 |
12274 |
买入 |
| 09:38:37 |
11.34 |
4 |
12278 |
买入 |
| 09:38:40 |
11.34 |
37 |
12315 |
买入 |
| 09:38:47 |
11.35 |
3 |
12318 |
买入 |
| 09:38:49 |
11.34 |
22 |
12340 |
卖出 |
| 09:38:52 |
11.35 |
418 |
12758 |
买入 |
| 09:38:55 |
11.35 |
45 |
12803 |
买入 |
| 09:38:58 |
11.34 |
59 |
12862 |
卖出 |
| 09:39:02 |
11.35 |
19 |
12881 |
买入 |
| 09:39:07 |
11.34 |
50 |
12931 |
卖出 |
| 09:39:10 |
11.35 |
1 |
12932 |
买入 |
| 09:39:13 |
11.35 |
12 |
12944 |
买入 |
| 09:39:16 |
11.35 |
9 |
12953 |
买入 |
| 09:39:19 |
11.34 |
68 |
13021 |
卖出 |
| 09:39:22 |
11.34 |
19 |
13040 |
卖出 |
| 09:39:25 |
11.33 |
110 |
13150 |
卖出 |
| 09:39:28 |
11.34 |
24 |
13174 |
买入 |
| 09:39:31 |
11.33 |
10 |
13184 |
卖出 |
| 09:39:34 |
11.34 |
9 |
13193 |
买入 |
| 09:39:38 |
11.34 |
5 |
13198 |
买入 |
| 09:39:40 |
11.33 |
13 |
13211 |
卖出 |
| 09:39:43 |
11.33 |
4 |
13215 |
卖出 |
| 09:39:46 |
11.34 |
391 |
13606 |
买入 |
| 09:39:49 |
11.33 |
21 |
13627 |
卖出 |
| 09:39:52 |
11.34 |
1 |
13628 |
买入 |
| 09:39:55 |
11.34 |
1 |
13629 |
买入 |
| 09:39:58 |
11.34 |
7 |
13636 |
买入 |
| 09:40:01 |
11.33 |
8 |
13644 |
卖出 |
| 09:40:05 |
11.35 |
26 |
13670 |
买入 |
| 09:40:07 |
11.34 |
6 |
13676 |
买入 |
| 09:40:10 |
11.33 |
17 |
13693 |
卖出 |
| 09:40:13 |
11.34 |
9 |
13702 |
买入 |
| 09:40:16 |
11.34 |
12 |
13714 |
买入 |
| 09:40:19 |
11.35 |
28 |
13742 |
买入 |
| 09:40:23 |
11.35 |
9 |
13751 |
买入 |
| 09:40:25 |
11.35 |
20 |
13771 |
买入 |
| 09:40:28 |
11.35 |
2 |
13773 |
买入 |
| 09:40:31 |
11.35 |
15 |
13788 |
买入 |
| 09:40:34 |
11.35 |
23 |
13811 |
买入 |
| 09:40:37 |
11.34 |
17 |
13828 |
卖出 |
| 09:40:40 |
11.34 |
70 |
13898 |
买入 |
| 09:40:43 |
11.34 |
37 |
13935 |
卖出 |
| 09:40:46 |
11.34 |
12 |
13947 |
卖出 |
| 09:40:50 |
11.34 |
9 |
13956 |
买入 |
| 09:40:52 |
11.33 |
4 |
13960 |
卖出 |
| 09:40:55 |
11.33 |
7 |
13967 |
卖出 |
| 09:40:58 |
11.34 |
6 |
13973 |
买入 |
| 09:41:01 |
11.33 |
123 |
14096 |
卖出 |
| 09:41:04 |
11.34 |
9 |
14105 |
买入 |
| 09:41:07 |
11.33 |
121 |
14226 |
卖出 |
| 09:41:11 |
11.33 |
12 |
14238 |
买入 |
| 09:41:13 |
11.33 |
1 |
14239 |
买入 |
| 09:41:19 |
11.33 |
7 |
14246 |
买入 |
| 09:41:22 |
11.34 |
1 |
14247 |
买入 |
| 09:41:25 |
11.33 |
5 |
14252 |
卖出 |
| 09:41:28 |
11.33 |
1 |
14253 |
买入 |
| 09:41:31 |
11.32 |
18 |
14271 |
卖出 |
| 09:41:34 |
11.33 |
1 |
14272 |
买入 |
| 09:41:37 |
11.32 |
37 |
14309 |
卖出 |
| 09:41:40 |
11.33 |
63 |
14372 |
买入 |
| 09:41:43 |
11.34 |
64 |
14436 |
买入 |
| 09:41:46 |
11.33 |
56 |
14492 |
卖出 |
| 09:41:49 |
11.33 |
28 |
14520 |
卖出 |
| 09:41:52 |
11.34 |
7 |
14527 |
买入 |
| 09:41:55 |
11.34 |
15 |
14542 |
买入 |
| 09:41:58 |
11.34 |
5 |
14547 |
买入 |
| 09:42:01 |
11.33 |
81 |
14628 |
卖出 |
| 09:42:04 |
11.33 |
45 |
14673 |
买入 |
| 09:42:07 |
11.33 |
3 |
14676 |
买入 |
| 09:42:10 |
11.32 |
132 |
14808 |
卖出 |
| 09:42:13 |
11.33 |
18 |
14826 |
买入 |
| 09:42:16 |
11.32 |
4 |
14830 |
卖出 |
| 09:42:19 |
11.32 |
18 |
14848 |
买入 |
| 09:42:22 |
11.32 |
84 |
14932 |
买入 |
| 09:42:25 |
11.32 |
7 |
14939 |
买入 |
| 09:42:29 |
11.32 |
52 |
14991 |
买入 |
| 09:42:31 |
11.31 |
6 |
14997 |
卖出 |
| 09:42:34 |
11.32 |
2 |
14999 |
买入 |
| 09:42:37 |
11.32 |
27 |
15026 |
买入 |
| 09:42:40 |
11.32 |
36 |
15062 |
卖出 |
| 09:42:46 |
11.33 |
4 |
15066 |
买入 |
| 09:42:49 |
11.33 |
7 |
15073 |
买入 |
| 09:42:52 |
11.33 |
2 |
15075 |
买入 |
| 09:42:55 |
11.33 |
4 |
15079 |
买入 |
| 09:42:58 |
11.32 |
10 |
15089 |
卖出 |
| 09:43:01 |
11.33 |
40 |
15129 |
买入 |
| 09:43:05 |
11.33 |
7 |
15136 |
买入 |