恒顺醋业[600305]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.61 |
1 |
1 |
集合竞价 |
| 09:15:04 |
12.53 |
5 |
5 |
集合竞价 |
| 09:15:10 |
12.49 |
51 |
51 |
集合竞价 |
| 09:15:14 |
12.49 |
57 |
57 |
集合竞价 |
| 09:15:16 |
12.49 |
65 |
65 |
集合竞价 |
| 09:15:40 |
12.4 |
160 |
160 |
集合竞价 |
| 09:16:22 |
12.49 |
65 |
65 |
集合竞价 |
| 09:17:37 |
12.49 |
65 |
65 |
集合竞价 |
| 09:18:16 |
12.49 |
66 |
66 |
集合竞价 |
| 09:18:31 |
12.49 |
71 |
71 |
集合竞价 |
| 09:18:34 |
12.49 |
73 |
73 |
集合竞价 |
| 09:18:46 |
12.49 |
73 |
73 |
集合竞价 |
| 09:18:49 |
12.49 |
73 |
73 |
集合竞价 |
| 09:19:31 |
12.49 |
79 |
79 |
集合竞价 |
| 09:19:40 |
12.49 |
79 |
79 |
集合竞价 |
| 09:21:13 |
12.49 |
79 |
79 |
集合竞价 |
| 09:21:16 |
12.49 |
79 |
79 |
集合竞价 |
| 09:21:31 |
12.49 |
81 |
81 |
集合竞价 |
| 09:21:34 |
12.48 |
81 |
81 |
集合竞价 |
| 09:21:37 |
12.48 |
81 |
81 |
集合竞价 |
| 09:22:01 |
12.48 |
81 |
81 |
集合竞价 |
| 09:22:04 |
12.48 |
108 |
108 |
集合竞价 |
| 09:22:31 |
12.49 |
190 |
190 |
集合竞价 |
| 09:22:34 |
12.49 |
203 |
203 |
集合竞价 |
| 09:22:55 |
12.49 |
263 |
263 |
集合竞价 |
| 09:22:58 |
12.49 |
265 |
265 |
集合竞价 |
| 09:23:04 |
12.49 |
273 |
273 |
集合竞价 |
| 09:23:08 |
12.49 |
273 |
273 |
集合竞价 |
| 09:23:10 |
12.49 |
273 |
273 |
集合竞价 |
| 09:23:19 |
12.49 |
277 |
277 |
集合竞价 |
| 09:23:22 |
12.49 |
307 |
307 |
集合竞价 |
| 09:23:25 |
12.49 |
312 |
312 |
集合竞价 |
| 09:23:34 |
12.49 |
312 |
312 |
集合竞价 |
| 09:23:52 |
12.49 |
363 |
363 |
集合竞价 |
| 09:23:58 |
12.49 |
363 |
363 |
集合竞价 |
| 09:24:04 |
12.49 |
363 |
363 |
集合竞价 |
| 09:24:07 |
12.49 |
439 |
439 |
集合竞价 |
| 09:24:16 |
12.49 |
439 |
439 |
集合竞价 |
| 09:24:25 |
12.49 |
444 |
444 |
集合竞价 |
| 09:24:28 |
12.49 |
457 |
457 |
集合竞价 |
| 09:24:34 |
12.48 |
464 |
464 |
集合竞价 |
| 09:24:40 |
12.48 |
490 |
490 |
集合竞价 |
| 09:24:43 |
12.48 |
493 |
493 |
集合竞价 |
| 09:24:46 |
12.48 |
507 |
507 |
集合竞价 |
| 09:24:49 |
12.48 |
517 |
517 |
集合竞价 |
| 09:24:55 |
12.48 |
517 |
517 |
集合竞价 |
| 09:24:58 |
12.48 |
527 |
527 |
集合竞价 |
| 09:25:04 |
12.48 |
527 |
1054 |
买入 |
| 09:30:02 |
12.48 |
59 |
1113 |
买入 |
| 09:30:05 |
12.46 |
133 |
1246 |
卖出 |
| 09:30:08 |
12.45 |
572 |
1818 |
卖出 |
| 09:30:11 |
12.41 |
525 |
2343 |
卖出 |
| 09:30:14 |
12.45 |
198 |
2541 |
买入 |
| 09:30:17 |
12.46 |
262 |
2803 |
买入 |
| 09:30:20 |
12.47 |
354 |
3157 |
买入 |
| 09:30:23 |
12.46 |
26 |
3183 |
卖出 |
| 09:30:26 |
12.46 |
194 |
3377 |
卖出 |
| 09:30:29 |
12.47 |
326 |
3703 |
买入 |
| 09:30:32 |
12.47 |
49 |
3752 |
买入 |
| 09:30:35 |
12.46 |
45 |
3797 |
卖出 |
| 09:30:38 |
12.47 |
91 |
3888 |
买入 |
| 09:30:41 |
12.46 |
69 |
3957 |
卖出 |
| 09:30:44 |
12.46 |
18 |
3975 |
买入 |
| 09:30:47 |
12.46 |
18 |
3993 |
买入 |
| 09:30:50 |
12.43 |
177 |
4170 |
卖出 |
| 09:30:53 |
12.44 |
8 |
4178 |
买入 |
| 09:30:59 |
12.4 |
307 |
4485 |
卖出 |
| 09:31:02 |
12.45 |
29 |
4514 |
买入 |
| 09:31:05 |
12.46 |
148 |
4662 |
买入 |
| 09:31:08 |
12.46 |
69 |
4731 |
买入 |
| 09:31:11 |
12.45 |
183 |
4914 |
卖出 |
| 09:31:14 |
12.45 |
20 |
4934 |
买入 |
| 09:31:17 |
12.48 |
28 |
4962 |
买入 |
| 09:31:20 |
12.48 |
109 |
5071 |
买入 |
| 09:31:23 |
12.47 |
36 |
5107 |
卖出 |
| 09:31:26 |
12.45 |
29 |
5136 |
卖出 |
| 09:31:29 |
12.44 |
63 |
5199 |
卖出 |
| 09:31:32 |
12.43 |
56 |
5255 |
卖出 |
| 09:31:35 |
12.44 |
244 |
5499 |
买入 |
| 09:31:38 |
12.44 |
75 |
5574 |
买入 |
| 09:31:41 |
12.44 |
22 |
5596 |
买入 |
| 09:31:47 |
12.44 |
61 |
5657 |
买入 |
| 09:31:50 |
12.44 |
10 |
5667 |
买入 |
| 09:31:56 |
12.44 |
79 |
5746 |
卖出 |
| 09:31:59 |
12.44 |
1 |
5747 |
买入 |
| 09:32:02 |
12.44 |
19 |
5766 |
买入 |
| 09:32:05 |
12.43 |
122 |
5888 |
卖出 |
| 09:32:08 |
12.43 |
2 |
5890 |
卖出 |
| 09:32:11 |
12.44 |
57 |
5947 |
买入 |
| 09:32:14 |
12.44 |
16 |
5963 |
买入 |
| 09:32:17 |
12.44 |
44 |
6007 |
卖出 |
| 09:32:20 |
12.44 |
32 |
6039 |
买入 |
| 09:32:23 |
12.43 |
180 |
6219 |
卖出 |
| 09:32:26 |
12.43 |
85 |
6304 |
买入 |
| 09:32:29 |
12.43 |
66 |
6370 |
买入 |
| 09:32:32 |
12.43 |
3 |
6373 |
买入 |
| 09:32:35 |
12.42 |
11 |
6384 |
卖出 |
| 09:32:38 |
12.42 |
57 |
6441 |
卖出 |
| 09:32:41 |
12.42 |
40 |
6481 |
卖出 |
| 09:32:44 |
12.42 |
5 |
6486 |
卖出 |
| 09:32:47 |
12.42 |
46 |
6532 |
卖出 |
| 09:32:50 |
12.42 |
63 |
6595 |
卖出 |
| 09:32:53 |
12.43 |
14 |
6609 |
买入 |
| 09:32:56 |
12.42 |
107 |
6716 |
卖出 |
| 09:32:59 |
12.43 |
21 |
6737 |
买入 |
| 09:33:02 |
12.43 |
11 |
6748 |
买入 |
| 09:33:05 |
12.43 |
1 |
6749 |
买入 |
| 09:33:08 |
12.43 |
73 |
6822 |
买入 |
| 09:33:11 |
12.42 |
28 |
6850 |
卖出 |
| 09:33:14 |
12.42 |
39 |
6889 |
卖出 |
| 09:33:17 |
12.43 |
54 |
6943 |
买入 |
| 09:33:20 |
12.42 |
2 |
6945 |
卖出 |
| 09:33:23 |
12.42 |
43 |
6988 |
卖出 |
| 09:33:26 |
12.42 |
174 |
7162 |
卖出 |
| 09:33:29 |
12.43 |
364 |
7526 |
买入 |
| 09:33:32 |
12.43 |
9 |
7535 |
买入 |
| 09:33:35 |
12.42 |
10 |
7545 |
卖出 |
| 09:33:38 |
12.42 |
52 |
7597 |
卖出 |
| 09:33:44 |
12.42 |
62 |
7659 |
卖出 |
| 09:33:47 |
12.42 |
38 |
7697 |
卖出 |
| 09:33:50 |
12.42 |
54 |
7751 |
卖出 |
| 09:33:53 |
12.43 |
44 |
7795 |
买入 |
| 09:33:56 |
12.42 |
131 |
7926 |
卖出 |
| 09:33:59 |
12.44 |
58 |
7984 |
买入 |
| 09:34:02 |
12.43 |
36 |
8020 |
卖出 |
| 09:34:05 |
12.43 |
10 |
8030 |
卖出 |
| 09:34:08 |
12.42 |
148 |
8178 |
卖出 |
| 09:34:11 |
12.42 |
40 |
8218 |
卖出 |
| 09:34:14 |
12.42 |
185 |
8403 |
卖出 |
| 09:34:17 |
12.42 |
5 |
8408 |
卖出 |
| 09:34:20 |
12.42 |
54 |
8462 |
卖出 |
| 09:34:23 |
12.43 |
148 |
8610 |
买入 |
| 09:34:26 |
12.42 |
33 |
8643 |
卖出 |
| 09:34:29 |
12.43 |
1 |
8644 |
买入 |
| 09:34:32 |
12.43 |
36 |
8680 |
买入 |
| 09:34:35 |
12.43 |
83 |
8763 |
买入 |
| 09:34:38 |
12.43 |
37 |
8800 |
买入 |
| 09:34:41 |
12.43 |
104 |
8904 |
买入 |
| 09:34:44 |
12.43 |
6 |
8910 |
买入 |
| 09:34:47 |
12.43 |
113 |
9023 |
买入 |
| 09:34:50 |
12.43 |
10 |
9033 |
买入 |
| 09:34:53 |
12.43 |
68 |
9101 |
买入 |
| 09:34:56 |
12.43 |
204 |
9305 |
买入 |
| 09:34:59 |
12.42 |
23 |
9328 |
卖出 |
| 09:35:02 |
12.42 |
292 |
9620 |
卖出 |
| 09:35:05 |
12.43 |
60 |
9680 |
买入 |
| 09:35:08 |
12.43 |
32 |
9712 |
买入 |
| 09:35:14 |
12.42 |
2 |
9714 |
卖出 |
| 09:35:20 |
12.42 |
19 |
9733 |
卖出 |
| 09:35:23 |
12.43 |
30 |
9763 |
买入 |
| 09:35:26 |
12.42 |
22 |
9785 |
卖出 |
| 09:35:29 |
12.43 |
10 |
9795 |
买入 |
| 09:35:32 |
12.42 |
23 |
9818 |
卖出 |
| 09:35:35 |
12.43 |
7 |
9825 |
买入 |
| 09:35:38 |
12.43 |
19 |
9844 |
买入 |
| 09:35:41 |
12.43 |
48 |
9892 |
买入 |
| 09:35:47 |
12.43 |
75 |
9967 |
买入 |
| 09:35:50 |
12.43 |
15 |
9982 |
买入 |
| 09:35:53 |
12.42 |
33 |
10015 |
卖出 |
| 09:35:56 |
12.43 |
72 |
10087 |
买入 |
| 09:35:59 |
12.42 |
54 |
10141 |
卖出 |
| 09:36:02 |
12.42 |
85 |
10226 |
卖出 |
| 09:36:05 |
12.43 |
33 |
10259 |
买入 |
| 09:36:08 |
12.43 |
48 |
10307 |
买入 |
| 09:36:11 |
12.43 |
10 |
10317 |
买入 |
| 09:36:14 |
12.42 |
27 |
10344 |
卖出 |
| 09:36:17 |
12.42 |
16 |
10360 |
卖出 |
| 09:36:20 |
12.43 |
11 |
10371 |
买入 |
| 09:36:23 |
12.42 |
11 |
10382 |
卖出 |
| 09:36:26 |
12.42 |
9 |
10391 |
卖出 |
| 09:36:29 |
12.42 |
17 |
10408 |
卖出 |
| 09:36:32 |
12.42 |
84 |
10492 |
卖出 |
| 09:36:35 |
12.42 |
13 |
10505 |
卖出 |
| 09:36:38 |
12.43 |
2 |
10507 |
买入 |
| 09:36:41 |
12.43 |
53 |
10560 |
买入 |
| 09:36:44 |
12.43 |
66 |
10626 |
买入 |
| 09:36:47 |
12.43 |
218 |
10844 |
买入 |
| 09:36:50 |
12.44 |
36 |
10880 |
买入 |
| 09:36:53 |
12.43 |
321 |
11201 |
卖出 |
| 09:36:56 |
12.45 |
54 |
11255 |
买入 |
| 09:36:59 |
12.44 |
15 |
11270 |
卖出 |
| 09:37:02 |
12.45 |
5 |
11275 |
买入 |
| 09:37:05 |
12.44 |
26 |
11301 |
卖出 |
| 09:37:08 |
12.45 |
67 |
11368 |
买入 |
| 09:37:11 |
12.45 |
45 |
11413 |
卖出 |
| 09:37:14 |
12.45 |
69 |
11482 |
卖出 |
| 09:37:17 |
12.45 |
35 |
11517 |
买入 |
| 09:37:20 |
12.46 |
388 |
11905 |
买入 |
| 09:37:23 |
12.46 |
3 |
11908 |
卖出 |
| 09:37:26 |
12.46 |
289 |
12197 |
卖出 |
| 09:37:29 |
12.46 |
94 |
12291 |
买入 |
| 09:37:32 |
12.45 |
37 |
12328 |
卖出 |
| 09:37:35 |
12.46 |
44 |
12372 |
买入 |
| 09:37:38 |
12.46 |
15 |
12387 |
买入 |
| 09:37:41 |
12.46 |
51 |
12438 |
买入 |
| 09:37:44 |
12.46 |
89 |
12527 |
卖出 |
| 09:37:47 |
12.46 |
20 |
12547 |
买入 |
| 09:37:50 |
12.46 |
49 |
12596 |
买入 |
| 09:37:56 |
12.47 |
11 |
12607 |
买入 |
| 09:37:59 |
12.46 |
9 |
12616 |
卖出 |
| 09:38:02 |
12.47 |
32 |
12648 |
买入 |
| 09:38:05 |
12.47 |
27 |
12675 |
买入 |
| 09:38:08 |
12.46 |
167 |
12842 |
卖出 |
| 09:38:11 |
12.46 |
20 |
12862 |
卖出 |
| 09:38:14 |
12.46 |
28 |
12890 |
卖出 |
| 09:38:17 |
12.46 |
14 |
12904 |
卖出 |
| 09:38:20 |
12.46 |
15 |
12919 |
卖出 |
| 09:38:23 |
12.47 |
5 |
12924 |
买入 |
| 09:38:26 |
12.48 |
8 |
12932 |
买入 |
| 09:38:29 |
12.47 |
13 |
12945 |
卖出 |
| 09:38:32 |
12.47 |
15 |
12960 |
买入 |
| 09:38:35 |
12.47 |
3 |
12963 |
卖出 |
| 09:38:41 |
12.48 |
7 |
12970 |
买入 |
| 09:38:44 |
12.48 |
66 |
13036 |
买入 |
| 09:38:47 |
12.48 |
51 |
13087 |
买入 |
| 09:38:50 |
12.48 |
129 |
13216 |
买入 |
| 09:38:56 |
12.48 |
3 |
13219 |
卖出 |
| 09:38:59 |
12.49 |
25 |
13244 |
买入 |
| 09:39:02 |
12.49 |
64 |
13308 |
买入 |
| 09:39:05 |
12.49 |
5 |
13313 |
买入 |
| 09:39:08 |
12.49 |
45 |
13358 |
买入 |
| 09:39:11 |
12.49 |
56 |
13414 |
买入 |
| 09:39:14 |
12.49 |
1 |
13415 |
买入 |
| 09:39:17 |
12.49 |
174 |
13589 |
买入 |
| 09:39:20 |
12.49 |
9 |
13598 |
买入 |
| 09:39:23 |
12.49 |
9 |
13607 |
买入 |
| 09:39:26 |
12.48 |
36 |
13643 |
卖出 |
| 09:39:29 |
12.48 |
23 |
13666 |
卖出 |
| 09:39:32 |
12.49 |
163 |
13829 |
买入 |
| 09:39:35 |
12.49 |
49 |
13878 |
卖出 |
| 09:39:38 |
12.49 |
88 |
13966 |
卖出 |
| 09:39:41 |
12.49 |
35 |
14001 |
卖出 |
| 09:39:44 |
12.5 |
19 |
14020 |
买入 |
| 09:39:47 |
12.49 |
21 |
14041 |
卖出 |
| 09:39:50 |
12.5 |
2 |
14043 |
买入 |
| 09:39:53 |
12.49 |
67 |
14110 |
卖出 |
| 09:39:56 |
12.5 |
43 |
14153 |
买入 |
| 09:39:59 |
12.49 |
50 |
14203 |
卖出 |
| 09:40:02 |
12.49 |
136 |
14339 |
卖出 |
| 09:40:05 |
12.5 |
11 |
14350 |
买入 |
| 09:40:08 |
12.5 |
41 |
14391 |
买入 |
| 09:40:11 |
12.5 |
110 |
14501 |
买入 |
| 09:40:14 |
12.51 |
47 |
14548 |
买入 |
| 09:40:17 |
12.51 |
239 |
14787 |
买入 |
| 09:40:20 |
12.52 |
68 |
14855 |
买入 |
| 09:40:23 |
12.52 |
49 |
14904 |
买入 |
| 09:40:26 |
12.52 |
11 |
14915 |
买入 |
| 09:40:29 |
12.52 |
52 |
14967 |
买入 |
| 09:40:32 |
12.52 |
210 |
15177 |
买入 |
| 09:40:35 |
12.52 |
65 |
15242 |
买入 |
| 09:40:38 |
12.52 |
28 |
15270 |
买入 |
| 09:40:41 |
12.51 |
33 |
15303 |
卖出 |
| 09:40:44 |
12.51 |
68 |
15371 |
卖出 |
| 09:40:47 |
12.52 |
93 |
15464 |
买入 |
| 09:40:50 |
12.51 |
100 |
15564 |
卖出 |
| 09:40:53 |
12.52 |
11 |
15575 |
买入 |
| 09:40:56 |
12.52 |
125 |
15700 |
买入 |
| 09:40:59 |
12.52 |
23 |
15723 |
买入 |
| 09:41:02 |
12.52 |
109 |
15832 |
买入 |
| 09:41:05 |
12.52 |
55 |
15887 |
买入 |
| 09:41:08 |
12.52 |
33 |
15920 |
买入 |
| 09:41:11 |
12.52 |
98 |
16018 |
卖出 |
| 09:41:14 |
12.52 |
2 |
16020 |
卖出 |
| 09:41:17 |
12.53 |
219 |
16239 |
买入 |
| 09:41:20 |
12.53 |
23 |
16262 |
买入 |
| 09:41:23 |
12.53 |
54 |
16316 |
买入 |
| 09:41:26 |
12.53 |
307 |
16623 |
买入 |
| 09:41:29 |
12.53 |
132 |
16755 |
买入 |
| 09:41:32 |
12.53 |
12 |
16767 |
卖出 |
| 09:41:35 |
12.54 |
41 |
16808 |
买入 |
| 09:41:38 |
12.54 |
243 |
17051 |
买入 |
| 09:41:41 |
12.54 |
240 |
17291 |
买入 |
| 09:41:44 |
12.54 |
35 |
17326 |
卖出 |
| 09:41:47 |
12.55 |
46 |
17372 |
买入 |
| 09:41:50 |
12.58 |
441 |
17813 |
买入 |
| 09:41:53 |
12.58 |
23 |
17836 |
买入 |
| 09:41:56 |
12.58 |
20 |
17856 |
买入 |
| 09:41:59 |
12.57 |
54 |
17910 |
买入 |
| 09:42:02 |
12.57 |
41 |
17951 |
买入 |
| 09:42:05 |
12.58 |
116 |
18067 |
买入 |
| 09:42:08 |
12.57 |
35 |
18102 |
卖出 |
| 09:42:11 |
12.59 |
119 |
18221 |
买入 |
| 09:42:14 |
12.58 |
407 |
18628 |
卖出 |
| 09:42:17 |
12.58 |
99 |
18727 |
买入 |
| 09:42:20 |
12.58 |
257 |
18984 |
买入 |
| 09:42:23 |
12.58 |
178 |
19162 |
买入 |
| 09:42:26 |
12.58 |
111 |
19273 |
卖出 |
| 09:42:29 |
12.58 |
111 |
19384 |
卖出 |
| 09:42:32 |
12.57 |
430 |
19814 |
卖出 |
| 09:42:35 |
12.57 |
194 |
20008 |
买入 |
| 09:42:38 |
12.55 |
165 |
20173 |
卖出 |
| 09:42:41 |
12.56 |
258 |
20431 |
买入 |
| 09:42:44 |
12.56 |
60 |
20491 |
买入 |
| 09:42:47 |
12.55 |
16 |
20507 |
卖出 |
| 09:42:50 |
12.55 |
32 |
20539 |
卖出 |
| 09:42:56 |
12.54 |
363 |
20902 |
卖出 |
| 09:42:59 |
12.55 |
106 |
21008 |
买入 |
| 09:43:02 |
12.55 |
64 |
21072 |
卖出 |
| 09:43:05 |
12.54 |
288 |
21360 |
卖出 |
| 09:43:08 |
12.54 |
57 |
21417 |
买入 |