恒顺醋业[600305]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.11 |
72 |
72 |
集合竞价 |
| 09:15:04 |
10 |
267 |
267 |
集合竞价 |
| 09:15:07 |
10.01 |
267 |
267 |
集合竞价 |
| 09:15:10 |
10.01 |
275 |
275 |
集合竞价 |
| 09:15:40 |
10.04 |
275 |
275 |
集合竞价 |
| 09:16:07 |
10.04 |
275 |
275 |
集合竞价 |
| 09:16:16 |
10.04 |
275 |
275 |
集合竞价 |
| 09:18:04 |
10.02 |
275 |
275 |
集合竞价 |
| 09:18:10 |
10.02 |
275 |
275 |
集合竞价 |
| 09:19:13 |
10.02 |
275 |
275 |
集合竞价 |
| 09:19:19 |
10.02 |
275 |
275 |
集合竞价 |
| 09:19:22 |
10.02 |
275 |
275 |
集合竞价 |
| 09:19:40 |
10.02 |
275 |
275 |
集合竞价 |
| 09:20:04 |
10.02 |
287 |
287 |
集合竞价 |
| 09:20:19 |
10.02 |
287 |
287 |
集合竞价 |
| 09:20:25 |
10.03 |
287 |
287 |
集合竞价 |
| 09:20:34 |
10.03 |
287 |
287 |
集合竞价 |
| 09:21:49 |
10.04 |
289 |
289 |
集合竞价 |
| 09:21:52 |
10.04 |
289 |
289 |
集合竞价 |
| 09:22:16 |
10.04 |
289 |
289 |
集合竞价 |
| 09:22:31 |
10.04 |
289 |
289 |
集合竞价 |
| 09:22:49 |
10.04 |
289 |
289 |
集合竞价 |
| 09:23:28 |
10.04 |
289 |
289 |
集合竞价 |
| 09:23:34 |
10.04 |
292 |
292 |
集合竞价 |
| 09:23:37 |
10.04 |
292 |
292 |
集合竞价 |
| 09:23:49 |
10.04 |
292 |
292 |
集合竞价 |
| 09:23:55 |
10.04 |
292 |
292 |
集合竞价 |
| 09:24:16 |
10.04 |
293 |
293 |
集合竞价 |
| 09:24:28 |
10.04 |
293 |
293 |
集合竞价 |
| 09:24:31 |
10.04 |
293 |
293 |
集合竞价 |
| 09:24:40 |
10.04 |
303 |
303 |
集合竞价 |
| 09:24:55 |
10.04 |
303 |
303 |
集合竞价 |
| 09:24:58 |
10.04 |
336 |
336 |
集合竞价 |
| 09:25:01 |
10.04 |
338 |
338 |
集合竞价 |
| 09:25:06 |
10.04 |
338 |
676 |
卖出 |
| 09:30:01 |
10.05 |
51 |
727 |
买入 |
| 09:30:04 |
10.05 |
128 |
855 |
买入 |
| 09:30:07 |
10.06 |
86 |
941 |
买入 |
| 09:30:10 |
10.04 |
226 |
1167 |
卖出 |
| 09:30:13 |
10.07 |
15 |
1182 |
买入 |
| 09:30:16 |
10.07 |
31 |
1213 |
卖出 |
| 09:30:19 |
10.08 |
55 |
1268 |
买入 |
| 09:30:22 |
10.07 |
62 |
1330 |
卖出 |
| 09:30:25 |
10.08 |
16 |
1346 |
买入 |
| 09:30:28 |
10.09 |
37 |
1383 |
买入 |
| 09:30:31 |
10.07 |
125 |
1508 |
卖出 |
| 09:30:34 |
10.06 |
104 |
1612 |
卖出 |
| 09:30:37 |
10.04 |
231 |
1843 |
卖出 |
| 09:30:40 |
10.04 |
71 |
1914 |
卖出 |
| 09:30:43 |
10.03 |
32 |
1946 |
卖出 |
| 09:30:46 |
10.03 |
33 |
1979 |
卖出 |
| 09:30:49 |
10.02 |
66 |
2045 |
卖出 |
| 09:30:52 |
10.02 |
187 |
2232 |
卖出 |
| 09:30:55 |
10.03 |
89 |
2321 |
买入 |
| 09:30:58 |
10.02 |
10 |
2331 |
卖出 |
| 09:31:01 |
10.01 |
145 |
2476 |
卖出 |
| 09:31:04 |
10.02 |
61 |
2537 |
买入 |
| 09:31:07 |
10.02 |
5 |
2542 |
卖出 |
| 09:31:10 |
10.02 |
72 |
2614 |
卖出 |
| 09:31:13 |
10.03 |
22 |
2636 |
买入 |
| 09:31:16 |
10.03 |
94 |
2730 |
买入 |
| 09:31:19 |
10.03 |
70 |
2800 |
卖出 |
| 09:31:22 |
10.02 |
88 |
2888 |
卖出 |
| 09:31:25 |
10.02 |
32 |
2920 |
卖出 |
| 09:31:28 |
10.02 |
26 |
2946 |
买入 |
| 09:31:31 |
10.03 |
59 |
3005 |
买入 |
| 09:31:34 |
10.01 |
142 |
3147 |
卖出 |
| 09:31:37 |
10.01 |
69 |
3216 |
卖出 |
| 09:31:40 |
10.01 |
28 |
3244 |
买入 |
| 09:31:43 |
10 |
9 |
3253 |
卖出 |
| 09:31:46 |
10 |
28 |
3281 |
卖出 |
| 09:31:49 |
10 |
8 |
3289 |
卖出 |
| 09:31:52 |
10 |
243 |
3532 |
卖出 |
| 09:31:55 |
10 |
54 |
3586 |
卖出 |
| 09:31:58 |
9.99 |
41 |
3627 |
卖出 |
| 09:32:01 |
9.99 |
44 |
3671 |
卖出 |
| 09:32:04 |
10.01 |
68 |
3739 |
买入 |
| 09:32:07 |
9.99 |
65 |
3804 |
买入 |
| 09:32:10 |
10 |
112 |
3916 |
买入 |
| 09:32:13 |
9.99 |
17 |
3933 |
卖出 |
| 09:32:16 |
10 |
21 |
3954 |
买入 |
| 09:32:19 |
9.99 |
35 |
3989 |
卖出 |
| 09:32:22 |
10 |
11 |
4000 |
买入 |
| 09:32:25 |
10.01 |
19 |
4019 |
买入 |
| 09:32:28 |
10 |
46 |
4065 |
卖出 |
| 09:32:31 |
10 |
68 |
4133 |
买入 |
| 09:32:34 |
10 |
36 |
4169 |
买入 |
| 09:32:37 |
9.98 |
215 |
4384 |
卖出 |
| 09:32:40 |
9.98 |
28 |
4412 |
卖出 |
| 09:32:43 |
9.98 |
7 |
4419 |
卖出 |
| 09:32:46 |
9.98 |
8 |
4427 |
卖出 |
| 09:32:49 |
9.98 |
52 |
4479 |
卖出 |
| 09:32:52 |
9.98 |
20 |
4499 |
卖出 |
| 09:32:55 |
9.99 |
9 |
4508 |
买入 |
| 09:32:58 |
9.98 |
203 |
4711 |
卖出 |
| 09:33:01 |
9.97 |
5 |
4716 |
卖出 |
| 09:33:04 |
9.97 |
165 |
4881 |
卖出 |
| 09:33:07 |
9.96 |
43 |
4924 |
卖出 |
| 09:33:10 |
9.96 |
49 |
4973 |
卖出 |
| 09:33:13 |
9.96 |
4 |
4977 |
卖出 |
| 09:33:16 |
9.97 |
35 |
5012 |
买入 |
| 09:33:19 |
9.97 |
111 |
5123 |
卖出 |
| 09:33:22 |
9.98 |
33 |
5156 |
买入 |
| 09:33:25 |
9.98 |
86 |
5242 |
卖出 |
| 09:33:28 |
9.98 |
25 |
5267 |
卖出 |
| 09:33:31 |
9.98 |
146 |
5413 |
买入 |
| 09:33:34 |
9.96 |
658 |
6071 |
卖出 |
| 09:33:37 |
9.95 |
279 |
6350 |
卖出 |
| 09:33:40 |
9.95 |
46 |
6396 |
卖出 |
| 09:33:43 |
9.95 |
22 |
6418 |
卖出 |
| 09:33:46 |
9.95 |
99 |
6517 |
卖出 |
| 09:33:49 |
9.95 |
140 |
6657 |
卖出 |
| 09:33:52 |
9.95 |
39 |
6696 |
买入 |
| 09:33:55 |
9.94 |
39 |
6735 |
卖出 |
| 09:33:58 |
9.94 |
90 |
6825 |
卖出 |
| 09:34:01 |
9.94 |
15 |
6840 |
买入 |
| 09:34:04 |
9.94 |
63 |
6903 |
买入 |
| 09:34:07 |
9.93 |
162 |
7065 |
卖出 |
| 09:34:10 |
9.95 |
33 |
7098 |
买入 |
| 09:34:13 |
9.93 |
538 |
7636 |
卖出 |
| 09:34:16 |
9.94 |
7 |
7643 |
买入 |
| 09:34:19 |
9.94 |
20 |
7663 |
卖出 |
| 09:34:22 |
9.95 |
73 |
7736 |
买入 |
| 09:34:25 |
9.94 |
62 |
7798 |
卖出 |
| 09:34:28 |
9.95 |
5 |
7803 |
买入 |
| 09:34:31 |
9.95 |
2 |
7805 |
卖出 |
| 09:34:34 |
9.95 |
100 |
7905 |
卖出 |
| 09:34:37 |
9.97 |
1 |
7906 |
买入 |
| 09:34:40 |
9.95 |
7 |
7913 |
卖出 |
| 09:34:43 |
9.95 |
31 |
7944 |
卖出 |
| 09:34:46 |
9.97 |
9 |
7953 |
买入 |
| 09:34:49 |
9.96 |
38 |
7991 |
卖出 |
| 09:34:52 |
9.96 |
22 |
8013 |
卖出 |
| 09:34:55 |
9.96 |
97 |
8110 |
卖出 |
| 09:34:58 |
9.97 |
49 |
8159 |
买入 |
| 09:35:01 |
9.97 |
27 |
8186 |
卖出 |
| 09:35:04 |
9.97 |
148 |
8334 |
卖出 |
| 09:35:07 |
9.98 |
9 |
8343 |
买入 |
| 09:35:10 |
10 |
80 |
8423 |
买入 |
| 09:35:13 |
10 |
17 |
8440 |
买入 |
| 09:35:16 |
9.99 |
19 |
8459 |
卖出 |
| 09:35:19 |
10.01 |
60 |
8519 |
买入 |
| 09:35:22 |
10 |
64 |
8583 |
卖出 |
| 09:35:25 |
9.99 |
12 |
8595 |
卖出 |
| 09:35:28 |
10 |
14 |
8609 |
买入 |
| 09:35:31 |
9.99 |
64 |
8673 |
卖出 |
| 09:35:34 |
9.99 |
70 |
8743 |
卖出 |
| 09:35:37 |
10 |
106 |
8849 |
买入 |
| 09:35:40 |
10 |
78 |
8927 |
买入 |
| 09:35:43 |
9.99 |
18 |
8945 |
卖出 |
| 09:35:46 |
9.99 |
112 |
9057 |
卖出 |
| 09:35:52 |
10 |
20 |
9077 |
卖出 |
| 09:35:55 |
10.01 |
4 |
9081 |
买入 |
| 09:36:01 |
10.01 |
28 |
9109 |
卖出 |
| 09:36:04 |
10.02 |
22 |
9131 |
买入 |
| 09:36:07 |
10 |
94 |
9225 |
卖出 |
| 09:36:10 |
10 |
85 |
9310 |
卖出 |
| 09:36:13 |
10.01 |
36 |
9346 |
买入 |
| 09:36:16 |
10.01 |
14 |
9360 |
买入 |
| 09:36:19 |
10.01 |
7 |
9367 |
卖出 |
| 09:36:22 |
10.01 |
22 |
9389 |
卖出 |
| 09:36:25 |
10.01 |
1 |
9390 |
卖出 |
| 09:36:28 |
10.01 |
18 |
9408 |
卖出 |
| 09:36:31 |
10.03 |
21 |
9429 |
买入 |
| 09:36:34 |
10.02 |
15 |
9444 |
卖出 |
| 09:36:37 |
10.02 |
25 |
9469 |
买入 |
| 09:36:40 |
10.01 |
82 |
9551 |
卖出 |
| 09:36:43 |
10.01 |
43 |
9594 |
卖出 |
| 09:36:46 |
10.01 |
55 |
9649 |
买入 |
| 09:36:49 |
10.02 |
6 |
9655 |
买入 |
| 09:36:52 |
10 |
21 |
9676 |
卖出 |
| 09:36:55 |
10.01 |
23 |
9699 |
买入 |
| 09:36:58 |
10 |
2 |
9701 |
卖出 |
| 09:37:01 |
10.02 |
157 |
9858 |
买入 |
| 09:37:04 |
10.01 |
11 |
9869 |
卖出 |
| 09:37:07 |
10.02 |
29 |
9898 |
买入 |
| 09:37:10 |
10.01 |
2 |
9900 |
卖出 |
| 09:37:13 |
10.02 |
36 |
9936 |
买入 |
| 09:37:16 |
10.02 |
29 |
9965 |
买入 |
| 09:37:19 |
10.01 |
5 |
9970 |
卖出 |
| 09:37:22 |
10.02 |
9 |
9979 |
卖出 |
| 09:37:25 |
10.01 |
35 |
10014 |
卖出 |
| 09:37:28 |
10.01 |
1 |
10015 |
卖出 |
| 09:37:31 |
10.01 |
6 |
10021 |
卖出 |
| 09:37:34 |
10.01 |
35 |
10056 |
卖出 |
| 09:37:37 |
10.01 |
5 |
10061 |
卖出 |
| 09:37:40 |
10.01 |
5 |
10066 |
卖出 |
| 09:37:43 |
10.01 |
25 |
10091 |
卖出 |
| 09:37:46 |
10.01 |
55 |
10146 |
卖出 |
| 09:37:49 |
10.01 |
197 |
10343 |
卖出 |
| 09:37:52 |
10.02 |
123 |
10466 |
买入 |
| 09:37:55 |
10.03 |
81 |
10547 |
买入 |
| 09:37:58 |
10.04 |
148 |
10695 |
买入 |
| 09:38:01 |
10.04 |
61 |
10756 |
买入 |
| 09:38:04 |
10.05 |
195 |
10951 |
买入 |
| 09:38:07 |
10.05 |
28 |
10979 |
卖出 |
| 09:38:10 |
10.05 |
22 |
11001 |
卖出 |
| 09:38:13 |
10.06 |
5 |
11006 |
买入 |
| 09:38:16 |
10.05 |
36 |
11042 |
卖出 |
| 09:38:19 |
10.05 |
40 |
11082 |
卖出 |
| 09:38:22 |
10.04 |
13 |
11095 |
卖出 |
| 09:38:25 |
10.06 |
20 |
11115 |
买入 |
| 09:38:28 |
10.03 |
30 |
11145 |
卖出 |
| 09:38:31 |
10.03 |
4 |
11149 |
卖出 |
| 09:38:34 |
10.02 |
209 |
11358 |
卖出 |
| 09:38:37 |
10.02 |
31 |
11389 |
卖出 |
| 09:38:40 |
10.02 |
35 |
11424 |
卖出 |
| 09:38:43 |
10.02 |
55 |
11479 |
卖出 |
| 09:38:46 |
10.02 |
11 |
11490 |
卖出 |
| 09:38:49 |
10.03 |
64 |
11554 |
买入 |
| 09:38:52 |
10.03 |
5 |
11559 |
卖出 |
| 09:38:55 |
10.03 |
3 |
11562 |
卖出 |
| 09:39:01 |
10.04 |
3 |
11565 |
买入 |
| 09:39:04 |
10.03 |
37 |
11602 |
卖出 |
| 09:39:07 |
10.03 |
266 |
11868 |
卖出 |
| 09:39:10 |
10.02 |
38 |
11906 |
卖出 |
| 09:39:13 |
10 |
316 |
12222 |
卖出 |
| 09:39:16 |
10 |
15 |
12237 |
卖出 |
| 09:39:19 |
10 |
105 |
12342 |
卖出 |
| 09:39:22 |
10 |
62 |
12404 |
卖出 |
| 09:39:25 |
10 |
6 |
12410 |
卖出 |
| 09:39:28 |
10 |
37 |
12447 |
卖出 |
| 09:39:31 |
10 |
37 |
12484 |
卖出 |
| 09:39:34 |
10 |
106 |
12590 |
卖出 |
| 09:39:37 |
9.99 |
35 |
12625 |
卖出 |
| 09:39:40 |
10 |
128 |
12753 |
买入 |
| 09:39:43 |
10 |
110 |
12863 |
卖出 |
| 09:39:46 |
9.99 |
50 |
12913 |
卖出 |
| 09:39:49 |
9.98 |
106 |
13019 |
卖出 |
| 09:39:52 |
9.98 |
24 |
13043 |
卖出 |
| 09:39:55 |
9.98 |
30 |
13073 |
卖出 |
| 09:39:58 |
9.98 |
36 |
13109 |
卖出 |
| 09:40:01 |
9.98 |
24 |
13133 |
卖出 |
| 09:40:04 |
9.98 |
300 |
13433 |
卖出 |
| 09:40:07 |
9.97 |
136 |
13569 |
卖出 |
| 09:40:10 |
9.97 |
62 |
13631 |
卖出 |
| 09:40:13 |
9.97 |
33 |
13664 |
卖出 |
| 09:40:16 |
9.97 |
47 |
13711 |
卖出 |
| 09:40:19 |
9.97 |
73 |
13784 |
卖出 |
| 09:40:22 |
9.97 |
18 |
13802 |
买入 |
| 09:40:25 |
9.96 |
105 |
13907 |
卖出 |
| 09:40:31 |
9.97 |
2 |
13909 |
买入 |
| 09:40:34 |
9.97 |
47 |
13956 |
卖出 |
| 09:40:37 |
9.97 |
1 |
13957 |
卖出 |
| 09:40:40 |
9.97 |
3 |
13960 |
卖出 |
| 09:40:43 |
9.98 |
5 |
13965 |
买入 |
| 09:40:46 |
9.98 |
4 |
13969 |
买入 |
| 09:40:49 |
9.97 |
147 |
14116 |
卖出 |
| 09:40:52 |
9.97 |
37 |
14153 |
买入 |
| 09:40:55 |
9.97 |
31 |
14184 |
卖出 |
| 09:40:58 |
9.98 |
28 |
14212 |
买入 |
| 09:41:01 |
9.98 |
62 |
14274 |
买入 |
| 09:41:04 |
9.98 |
37 |
14311 |
卖出 |
| 09:41:07 |
9.98 |
55 |
14366 |
卖出 |
| 09:41:10 |
9.98 |
59 |
14425 |
卖出 |
| 09:41:13 |
9.99 |
88 |
14513 |
买入 |
| 09:41:16 |
9.98 |
18 |
14531 |
卖出 |
| 09:41:19 |
9.98 |
32 |
14563 |
卖出 |
| 09:41:22 |
9.98 |
9 |
14572 |
卖出 |
| 09:41:25 |
9.99 |
31 |
14603 |
买入 |
| 09:41:28 |
9.98 |
147 |
14750 |
卖出 |
| 09:41:31 |
9.99 |
14 |
14764 |
买入 |
| 09:41:34 |
10 |
112 |
14876 |
买入 |
| 09:41:37 |
10 |
8 |
14884 |
买入 |
| 09:41:40 |
10 |
15 |
14899 |
买入 |
| 09:41:43 |
10 |
5 |
14904 |
买入 |
| 09:41:46 |
10 |
6 |
14910 |
买入 |
| 09:41:49 |
10 |
29 |
14939 |
买入 |
| 09:41:52 |
10 |
25 |
14964 |
买入 |
| 09:41:55 |
9.99 |
121 |
15085 |
卖出 |
| 09:41:58 |
9.98 |
44 |
15129 |
卖出 |
| 09:42:01 |
9.98 |
14 |
15143 |
卖出 |
| 09:42:04 |
9.98 |
28 |
15171 |
卖出 |
| 09:42:07 |
9.98 |
2 |
15173 |
卖出 |
| 09:42:10 |
9.97 |
296 |
15469 |
卖出 |
| 09:42:13 |
9.98 |
17 |
15486 |
买入 |
| 09:42:16 |
9.97 |
23 |
15509 |
卖出 |
| 09:42:19 |
9.97 |
25 |
15534 |
卖出 |
| 09:42:22 |
9.97 |
300 |
15834 |
卖出 |
| 09:42:25 |
9.98 |
44 |
15878 |
买入 |
| 09:42:28 |
9.98 |
118 |
15996 |
卖出 |
| 09:42:31 |
9.99 |
110 |
16106 |
买入 |
| 09:42:34 |
9.98 |
16 |
16122 |
卖出 |
| 09:42:37 |
9.97 |
3 |
16125 |
卖出 |
| 09:42:40 |
9.98 |
45 |
16170 |
卖出 |
| 09:42:43 |
9.98 |
5 |
16175 |
卖出 |
| 09:42:46 |
9.99 |
34 |
16209 |
买入 |
| 09:42:52 |
9.98 |
22 |
16231 |
卖出 |
| 09:42:55 |
9.98 |
1 |
16232 |
卖出 |
| 09:42:58 |
9.98 |
27 |
16259 |
卖出 |
| 09:43:01 |
9.99 |
6 |
16265 |
买入 |
| 09:43:04 |
9.99 |
20 |
16285 |
买入 |
| 09:43:10 |
9.99 |
7 |
16292 |
买入 |
| 09:43:13 |
10 |
8 |
16300 |
买入 |
| 09:43:16 |
10 |
8 |
16308 |
买入 |
| 09:43:22 |
9.99 |
25 |
16333 |
卖出 |
| 09:43:25 |
9.99 |
200 |
16533 |
卖出 |
| 09:43:28 |
10 |
59 |
16592 |
买入 |
| 09:43:31 |
9.98 |
37 |
16629 |
卖出 |
| 09:43:34 |
9.98 |
17 |
16646 |
卖出 |