健康元[600380]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.81 |
9 |
9 |
集合竞价 |
| 09:15:05 |
12.83 |
9 |
9 |
集合竞价 |
| 09:15:08 |
12.88 |
9 |
9 |
集合竞价 |
| 09:15:11 |
12.92 |
15 |
15 |
集合竞价 |
| 09:15:17 |
12.92 |
15 |
15 |
集合竞价 |
| 09:15:50 |
12.92 |
16 |
16 |
集合竞价 |
| 09:19:41 |
12.88 |
20 |
20 |
集合竞价 |
| 09:20:02 |
12.85 |
22 |
22 |
集合竞价 |
| 09:20:05 |
12.85 |
25 |
25 |
集合竞价 |
| 09:21:11 |
12.85 |
25 |
25 |
集合竞价 |
| 09:21:41 |
12.86 |
25 |
25 |
集合竞价 |
| 09:22:26 |
12.86 |
25 |
25 |
集合竞价 |
| 09:22:41 |
12.86 |
41 |
41 |
集合竞价 |
| 09:22:44 |
12.86 |
42 |
42 |
集合竞价 |
| 09:22:47 |
12.86 |
45 |
45 |
集合竞价 |
| 09:22:50 |
12.86 |
46 |
46 |
集合竞价 |
| 09:23:02 |
12.86 |
46 |
46 |
集合竞价 |
| 09:23:35 |
12.86 |
46 |
46 |
集合竞价 |
| 09:24:02 |
12.86 |
46 |
46 |
集合竞价 |
| 09:24:05 |
12.86 |
49 |
49 |
集合竞价 |
| 09:24:08 |
12.86 |
59 |
59 |
集合竞价 |
| 09:24:11 |
12.86 |
79 |
79 |
集合竞价 |
| 09:24:14 |
12.86 |
79 |
79 |
集合竞价 |
| 09:24:17 |
12.85 |
97 |
97 |
集合竞价 |
| 09:24:20 |
12.85 |
98 |
98 |
集合竞价 |
| 09:24:29 |
12.85 |
112 |
112 |
集合竞价 |
| 09:24:32 |
12.85 |
115 |
115 |
集合竞价 |
| 09:24:35 |
12.85 |
116 |
116 |
集合竞价 |
| 09:24:41 |
12.85 |
117 |
117 |
集合竞价 |
| 09:24:47 |
12.86 |
135 |
135 |
集合竞价 |
| 09:24:50 |
12.86 |
162 |
162 |
集合竞价 |
| 09:24:53 |
12.87 |
208 |
208 |
集合竞价 |
| 09:24:56 |
12.87 |
209 |
209 |
集合竞价 |
| 09:24:59 |
12.87 |
222 |
222 |
集合竞价 |
| 09:25:02 |
12.87 |
222 |
444 |
卖出 |
| 09:30:02 |
12.89 |
21 |
465 |
买入 |
| 09:30:05 |
12.89 |
131 |
596 |
买入 |
| 09:30:08 |
12.93 |
39 |
635 |
买入 |
| 09:30:11 |
12.91 |
86 |
721 |
卖出 |
| 09:30:14 |
12.9 |
192 |
913 |
卖出 |
| 09:30:17 |
12.89 |
107 |
1020 |
买入 |
| 09:30:20 |
12.89 |
157 |
1177 |
卖出 |
| 09:30:23 |
12.88 |
94 |
1271 |
卖出 |
| 09:30:26 |
12.86 |
178 |
1449 |
卖出 |
| 09:30:29 |
12.87 |
393 |
1842 |
买入 |
| 09:30:32 |
12.84 |
169 |
2011 |
卖出 |
| 09:30:35 |
12.84 |
173 |
2184 |
卖出 |
| 09:30:38 |
12.84 |
131 |
2315 |
买入 |
| 09:30:41 |
12.84 |
117 |
2432 |
买入 |
| 09:30:44 |
12.82 |
78 |
2510 |
卖出 |
| 09:30:47 |
12.82 |
109 |
2619 |
卖出 |
| 09:30:50 |
12.82 |
1240 |
3859 |
卖出 |
| 09:30:53 |
12.82 |
206 |
4065 |
卖出 |
| 09:30:56 |
12.8 |
186 |
4251 |
卖出 |
| 09:30:59 |
12.81 |
227 |
4478 |
买入 |
| 09:31:02 |
12.81 |
75 |
4553 |
卖出 |
| 09:31:05 |
12.81 |
110 |
4663 |
卖出 |
| 09:31:08 |
12.8 |
477 |
5140 |
卖出 |
| 09:31:11 |
12.79 |
156 |
5296 |
卖出 |
| 09:31:14 |
12.81 |
318 |
5614 |
买入 |
| 09:31:17 |
12.83 |
235 |
5849 |
买入 |
| 09:31:20 |
12.85 |
140 |
5989 |
买入 |
| 09:31:23 |
12.86 |
98 |
6087 |
买入 |
| 09:31:26 |
12.87 |
432 |
6519 |
买入 |
| 09:31:29 |
12.91 |
81 |
6600 |
买入 |
| 09:31:32 |
12.91 |
16 |
6616 |
买入 |
| 09:31:35 |
12.93 |
35 |
6651 |
买入 |
| 09:31:38 |
12.91 |
53 |
6704 |
卖出 |
| 09:31:41 |
12.91 |
40 |
6744 |
卖出 |
| 09:31:44 |
12.9 |
186 |
6930 |
卖出 |
| 09:31:47 |
12.91 |
102 |
7032 |
买入 |
| 09:31:50 |
12.91 |
118 |
7150 |
买入 |
| 09:31:53 |
12.92 |
40 |
7190 |
买入 |
| 09:31:56 |
12.92 |
73 |
7263 |
卖出 |
| 09:31:59 |
12.93 |
36 |
7299 |
买入 |
| 09:32:02 |
12.94 |
46 |
7345 |
买入 |
| 09:32:05 |
12.93 |
149 |
7494 |
卖出 |
| 09:32:08 |
12.95 |
56 |
7550 |
买入 |
| 09:32:11 |
12.93 |
23 |
7573 |
卖出 |
| 09:32:14 |
12.93 |
6 |
7579 |
卖出 |
| 09:32:17 |
12.95 |
78 |
7657 |
买入 |
| 09:32:20 |
12.97 |
109 |
7766 |
买入 |
| 09:32:23 |
12.97 |
30 |
7796 |
买入 |
| 09:32:26 |
12.97 |
48 |
7844 |
买入 |
| 09:32:29 |
12.93 |
127 |
7971 |
卖出 |
| 09:32:32 |
12.96 |
38 |
8009 |
买入 |
| 09:32:35 |
12.96 |
25 |
8034 |
卖出 |
| 09:32:38 |
12.93 |
66 |
8100 |
卖出 |
| 09:32:41 |
12.96 |
36 |
8136 |
买入 |
| 09:32:44 |
12.95 |
86 |
8222 |
卖出 |
| 09:32:47 |
12.95 |
35 |
8257 |
买入 |
| 09:32:50 |
12.95 |
48 |
8305 |
买入 |
| 09:32:53 |
12.94 |
45 |
8350 |
卖出 |
| 09:32:56 |
12.95 |
225 |
8575 |
买入 |
| 09:32:59 |
12.94 |
47 |
8622 |
卖出 |
| 09:33:02 |
12.93 |
102 |
8724 |
卖出 |
| 09:33:05 |
12.93 |
174 |
8898 |
买入 |
| 09:33:08 |
12.94 |
77 |
8975 |
买入 |
| 09:33:11 |
12.95 |
51 |
9026 |
买入 |
| 09:33:14 |
12.93 |
74 |
9100 |
卖出 |
| 09:33:17 |
12.92 |
52 |
9152 |
卖出 |
| 09:33:20 |
12.94 |
5 |
9157 |
买入 |
| 09:33:23 |
12.89 |
161 |
9318 |
卖出 |
| 09:33:26 |
12.91 |
70 |
9388 |
买入 |
| 09:33:29 |
12.92 |
61 |
9449 |
买入 |
| 09:33:32 |
12.91 |
70 |
9519 |
卖出 |
| 09:33:35 |
12.9 |
50 |
9569 |
卖出 |
| 09:33:38 |
12.89 |
98 |
9667 |
卖出 |
| 09:33:41 |
12.91 |
38 |
9705 |
买入 |
| 09:33:44 |
12.91 |
8 |
9713 |
买入 |
| 09:33:47 |
12.88 |
46 |
9759 |
卖出 |
| 09:33:50 |
12.91 |
3 |
9762 |
买入 |
| 09:33:53 |
12.91 |
3 |
9765 |
卖出 |
| 09:33:56 |
12.88 |
54 |
9819 |
卖出 |
| 09:34:02 |
12.91 |
23 |
9842 |
买入 |
| 09:34:05 |
12.9 |
7 |
9849 |
卖出 |
| 09:34:08 |
12.89 |
117 |
9966 |
卖出 |
| 09:34:11 |
12.89 |
314 |
10280 |
卖出 |
| 09:34:14 |
12.9 |
117 |
10397 |
买入 |
| 09:34:17 |
12.88 |
64 |
10461 |
卖出 |
| 09:34:20 |
12.88 |
6 |
10467 |
卖出 |
| 09:34:23 |
12.89 |
13 |
10480 |
买入 |
| 09:34:26 |
12.88 |
539 |
11019 |
卖出 |
| 09:34:29 |
12.87 |
54 |
11073 |
卖出 |
| 09:34:32 |
12.83 |
2314 |
13387 |
卖出 |
| 09:34:35 |
12.83 |
1178 |
14565 |
买入 |
| 09:34:38 |
12.83 |
337 |
14902 |
买入 |
| 09:34:41 |
12.82 |
99 |
15001 |
买入 |
| 09:34:44 |
12.81 |
130 |
15131 |
卖出 |
| 09:34:47 |
12.81 |
29 |
15160 |
卖出 |
| 09:34:50 |
12.83 |
114 |
15274 |
买入 |
| 09:34:53 |
12.82 |
146 |
15420 |
卖出 |
| 09:34:56 |
12.8 |
506 |
15926 |
卖出 |
| 09:34:59 |
12.8 |
142 |
16068 |
买入 |
| 09:35:02 |
12.79 |
25 |
16093 |
卖出 |
| 09:35:05 |
12.8 |
39 |
16132 |
买入 |
| 09:35:08 |
12.8 |
160 |
16292 |
买入 |
| 09:35:11 |
12.81 |
74 |
16366 |
买入 |
| 09:35:14 |
12.81 |
45 |
16411 |
买入 |
| 09:35:17 |
12.82 |
88 |
16499 |
买入 |
| 09:35:20 |
12.83 |
42 |
16541 |
买入 |
| 09:35:23 |
12.82 |
16 |
16557 |
卖出 |
| 09:35:26 |
12.84 |
33 |
16590 |
买入 |
| 09:35:29 |
12.83 |
11 |
16601 |
卖出 |
| 09:35:32 |
12.84 |
14 |
16615 |
买入 |
| 09:35:35 |
12.83 |
62 |
16677 |
卖出 |
| 09:35:38 |
12.84 |
47 |
16724 |
买入 |
| 09:35:41 |
12.84 |
18 |
16742 |
买入 |
| 09:35:44 |
12.83 |
76 |
16818 |
卖出 |
| 09:35:47 |
12.84 |
135 |
16953 |
买入 |
| 09:35:50 |
12.84 |
108 |
17061 |
卖出 |
| 09:35:53 |
12.83 |
56 |
17117 |
卖出 |
| 09:35:56 |
12.85 |
241 |
17358 |
买入 |
| 09:35:59 |
12.85 |
2 |
17360 |
买入 |
| 09:36:02 |
12.84 |
1 |
17361 |
卖出 |
| 09:36:05 |
12.84 |
31 |
17392 |
买入 |
| 09:36:08 |
12.81 |
257 |
17649 |
卖出 |
| 09:36:11 |
12.82 |
111 |
17760 |
买入 |
| 09:36:14 |
12.81 |
45 |
17805 |
卖出 |
| 09:36:17 |
12.81 |
42 |
17847 |
卖出 |
| 09:36:20 |
12.81 |
30 |
17877 |
买入 |
| 09:36:23 |
12.8 |
221 |
18098 |
卖出 |
| 09:36:26 |
12.79 |
202 |
18300 |
卖出 |
| 09:36:29 |
12.8 |
40 |
18340 |
买入 |
| 09:36:32 |
12.8 |
13 |
18353 |
买入 |
| 09:36:35 |
12.8 |
42 |
18395 |
买入 |
| 09:36:38 |
12.8 |
103 |
18498 |
买入 |
| 09:36:41 |
12.8 |
384 |
18882 |
买入 |
| 09:36:44 |
12.8 |
48 |
18930 |
买入 |
| 09:36:47 |
12.8 |
26 |
18956 |
买入 |
| 09:36:50 |
12.81 |
356 |
19312 |
买入 |
| 09:36:53 |
12.79 |
159 |
19471 |
卖出 |
| 09:36:56 |
12.8 |
30 |
19501 |
买入 |
| 09:36:59 |
12.81 |
123 |
19624 |
买入 |
| 09:37:02 |
12.81 |
143 |
19767 |
买入 |
| 09:37:05 |
12.81 |
44 |
19811 |
买入 |
| 09:37:08 |
12.8 |
270 |
20081 |
卖出 |
| 09:37:11 |
12.8 |
22 |
20103 |
买入 |
| 09:37:14 |
12.81 |
130 |
20233 |
买入 |
| 09:37:17 |
12.81 |
4 |
20237 |
买入 |
| 09:37:20 |
12.81 |
66 |
20303 |
买入 |
| 09:37:23 |
12.8 |
113 |
20416 |
卖出 |
| 09:37:26 |
12.79 |
12 |
20428 |
卖出 |
| 09:37:32 |
12.8 |
11 |
20439 |
买入 |
| 09:37:35 |
12.8 |
51 |
20490 |
买入 |
| 09:37:38 |
12.8 |
13 |
20503 |
买入 |
| 09:37:41 |
12.8 |
30 |
20533 |
买入 |
| 09:37:44 |
12.81 |
86 |
20619 |
买入 |
| 09:37:47 |
12.8 |
139 |
20758 |
卖出 |
| 09:37:50 |
12.8 |
59 |
20817 |
卖出 |
| 09:37:53 |
12.79 |
104 |
20921 |
卖出 |
| 09:37:56 |
12.8 |
7 |
20928 |
卖出 |
| 09:37:59 |
12.8 |
10 |
20938 |
卖出 |
| 09:38:02 |
12.81 |
6 |
20944 |
买入 |
| 09:38:05 |
12.81 |
103 |
21047 |
买入 |
| 09:38:08 |
12.81 |
12 |
21059 |
买入 |
| 09:38:11 |
12.8 |
5 |
21064 |
卖出 |
| 09:38:14 |
12.81 |
47 |
21111 |
买入 |
| 09:38:17 |
12.81 |
41 |
21152 |
买入 |
| 09:38:20 |
12.81 |
48 |
21200 |
买入 |
| 09:38:23 |
12.81 |
2 |
21202 |
买入 |
| 09:38:26 |
12.81 |
35 |
21237 |
买入 |
| 09:38:29 |
12.81 |
11 |
21248 |
买入 |
| 09:38:32 |
12.81 |
27 |
21275 |
卖出 |
| 09:38:35 |
12.81 |
4 |
21279 |
买入 |
| 09:38:38 |
12.82 |
10 |
21289 |
买入 |
| 09:38:41 |
12.82 |
2 |
21291 |
买入 |
| 09:38:44 |
12.82 |
34 |
21325 |
买入 |
| 09:38:47 |
12.82 |
19 |
21344 |
买入 |
| 09:38:50 |
12.82 |
9 |
21353 |
买入 |
| 09:38:53 |
12.82 |
14 |
21367 |
买入 |
| 09:38:56 |
12.82 |
12 |
21379 |
买入 |
| 09:38:59 |
12.82 |
20 |
21399 |
买入 |
| 09:39:02 |
12.82 |
23 |
21422 |
卖出 |
| 09:39:05 |
12.82 |
8 |
21430 |
卖出 |
| 09:39:08 |
12.83 |
7 |
21437 |
买入 |
| 09:39:11 |
12.83 |
20 |
21457 |
买入 |
| 09:39:14 |
12.83 |
42 |
21499 |
买入 |
| 09:39:17 |
12.81 |
709 |
22208 |
卖出 |
| 09:39:20 |
12.8 |
301 |
22509 |
卖出 |
| 09:39:23 |
12.82 |
138 |
22647 |
买入 |
| 09:39:26 |
12.81 |
31 |
22678 |
买入 |
| 09:39:29 |
12.82 |
21 |
22699 |
买入 |
| 09:39:32 |
12.82 |
1 |
22700 |
买入 |
| 09:39:35 |
12.81 |
45 |
22745 |
卖出 |
| 09:39:44 |
12.82 |
10 |
22755 |
买入 |
| 09:39:47 |
12.82 |
16 |
22771 |
买入 |
| 09:39:50 |
12.82 |
27 |
22798 |
买入 |
| 09:39:53 |
12.82 |
6 |
22804 |
买入 |
| 09:39:56 |
12.81 |
350 |
23154 |
卖出 |
| 09:39:59 |
12.82 |
49 |
23203 |
买入 |
| 09:40:02 |
12.82 |
21 |
23224 |
买入 |
| 09:40:05 |
12.8 |
215 |
23439 |
卖出 |
| 09:40:08 |
12.79 |
60 |
23499 |
卖出 |
| 09:40:11 |
12.79 |
187 |
23686 |
卖出 |
| 09:40:14 |
12.8 |
93 |
23779 |
买入 |
| 09:40:17 |
12.81 |
125 |
23904 |
买入 |
| 09:40:20 |
12.83 |
133 |
24037 |
买入 |
| 09:40:23 |
12.84 |
48 |
24085 |
买入 |
| 09:40:26 |
12.86 |
63 |
24148 |
买入 |
| 09:40:29 |
12.86 |
109 |
24257 |
买入 |
| 09:40:32 |
12.87 |
182 |
24439 |
买入 |
| 09:40:35 |
12.86 |
12 |
24451 |
卖出 |
| 09:40:38 |
12.87 |
1 |
24452 |
买入 |
| 09:40:41 |
12.86 |
17 |
24469 |
卖出 |
| 09:40:44 |
12.87 |
11 |
24480 |
买入 |
| 09:40:47 |
12.84 |
67 |
24547 |
卖出 |
| 09:40:50 |
12.84 |
28 |
24575 |
买入 |
| 09:40:53 |
12.83 |
2 |
24577 |
卖出 |
| 09:40:56 |
12.84 |
40 |
24617 |
买入 |
| 09:40:59 |
12.84 |
11 |
24628 |
买入 |
| 09:41:02 |
12.83 |
11 |
24639 |
卖出 |
| 09:41:05 |
12.84 |
23 |
24662 |
买入 |
| 09:41:08 |
12.83 |
2 |
24664 |
卖出 |
| 09:41:11 |
12.84 |
93 |
24757 |
买入 |
| 09:41:17 |
12.84 |
1 |
24758 |
买入 |
| 09:41:23 |
12.85 |
37 |
24795 |
买入 |
| 09:41:32 |
12.85 |
5 |
24800 |
买入 |
| 09:41:35 |
12.85 |
13 |
24813 |
买入 |
| 09:41:38 |
12.85 |
21 |
24834 |
买入 |
| 09:41:41 |
12.85 |
40 |
24874 |
买入 |
| 09:41:44 |
12.84 |
98 |
24972 |
卖出 |
| 09:41:47 |
12.83 |
48 |
25020 |
卖出 |
| 09:41:50 |
12.83 |
10 |
25030 |
买入 |
| 09:41:53 |
12.83 |
5 |
25035 |
买入 |
| 09:41:56 |
12.84 |
161 |
25196 |
买入 |
| 09:41:59 |
12.83 |
144 |
25340 |
卖出 |
| 09:42:02 |
12.82 |
281 |
25621 |
卖出 |
| 09:42:05 |
12.81 |
61 |
25682 |
卖出 |
| 09:42:08 |
12.81 |
72 |
25754 |
买入 |
| 09:42:11 |
12.8 |
5 |
25759 |
卖出 |
| 09:42:14 |
12.81 |
14 |
25773 |
买入 |
| 09:42:20 |
12.8 |
35 |
25808 |
卖出 |
| 09:42:23 |
12.8 |
72 |
25880 |
卖出 |
| 09:42:26 |
12.8 |
34 |
25914 |
卖出 |
| 09:42:29 |
12.82 |
133 |
26047 |
买入 |
| 09:42:32 |
12.82 |
20 |
26067 |
买入 |
| 09:42:35 |
12.82 |
40 |
26107 |
买入 |
| 09:42:38 |
12.8 |
36 |
26143 |
卖出 |
| 09:42:41 |
12.81 |
10 |
26153 |
买入 |
| 09:42:44 |
12.8 |
81 |
26234 |
卖出 |
| 09:42:47 |
12.81 |
43 |
26277 |
买入 |
| 09:42:50 |
12.8 |
29 |
26306 |
卖出 |
| 09:43:02 |
12.81 |
4 |
26310 |
买入 |
| 09:43:05 |
12.81 |
3 |
26313 |
买入 |
| 09:43:08 |
12.8 |
1 |
26314 |
卖出 |
| 09:43:11 |
12.8 |
20 |
26334 |
卖出 |
| 09:43:14 |
12.81 |
4 |
26338 |
买入 |
| 09:43:23 |
12.8 |
20 |
26358 |
卖出 |
| 09:43:26 |
12.79 |
699 |
27057 |
卖出 |
| 09:43:29 |
12.81 |
459 |
27516 |
买入 |
| 09:43:32 |
12.8 |
6 |
27522 |
卖出 |
| 09:43:35 |
12.81 |
9 |
27531 |
买入 |
| 09:43:38 |
12.81 |
6 |
27537 |
买入 |
| 09:43:41 |
12.81 |
31 |
27568 |
买入 |
| 09:43:44 |
12.81 |
27 |
27595 |
卖出 |
| 09:43:47 |
12.81 |
2 |
27597 |
买入 |
| 09:43:50 |
12.81 |
28 |
27625 |
买入 |
| 09:43:53 |
12.8 |
45 |
27670 |
卖出 |
| 09:43:56 |
12.79 |
368 |
28038 |
卖出 |