健康元[600380]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.25 |
3 |
3 |
集合竞价 |
| 09:15:13 |
12.22 |
3 |
3 |
集合竞价 |
| 09:16:10 |
12.25 |
3 |
3 |
集合竞价 |
| 09:16:49 |
12.22 |
3 |
3 |
集合竞价 |
| 09:17:01 |
12.26 |
13 |
13 |
集合竞价 |
| 09:17:31 |
12.26 |
13 |
13 |
集合竞价 |
| 09:17:55 |
12.26 |
13 |
13 |
集合竞价 |
| 09:18:10 |
12.26 |
13 |
13 |
集合竞价 |
| 09:19:52 |
12.26 |
13 |
13 |
集合竞价 |
| 09:20:04 |
12.25 |
13 |
13 |
集合竞价 |
| 09:20:25 |
12.25 |
13 |
13 |
集合竞价 |
| 09:20:28 |
12.25 |
13 |
13 |
集合竞价 |
| 09:20:34 |
12.25 |
15 |
15 |
集合竞价 |
| 09:21:01 |
12.22 |
15 |
15 |
集合竞价 |
| 09:21:46 |
12.25 |
24 |
24 |
集合竞价 |
| 09:22:16 |
12.25 |
34 |
34 |
集合竞价 |
| 09:22:22 |
12.25 |
34 |
34 |
集合竞价 |
| 09:22:37 |
12.25 |
49 |
49 |
集合竞价 |
| 09:22:46 |
12.25 |
55 |
55 |
集合竞价 |
| 09:22:52 |
12.25 |
55 |
55 |
集合竞价 |
| 09:23:01 |
12.25 |
55 |
55 |
集合竞价 |
| 09:23:22 |
12.25 |
60 |
60 |
集合竞价 |
| 09:23:28 |
12.22 |
62 |
62 |
集合竞价 |
| 09:23:49 |
12.18 |
137 |
137 |
集合竞价 |
| 09:23:52 |
12.18 |
148 |
148 |
集合竞价 |
| 09:23:55 |
12.18 |
150 |
150 |
集合竞价 |
| 09:24:01 |
12.18 |
151 |
151 |
集合竞价 |
| 09:24:07 |
12.18 |
251 |
251 |
集合竞价 |
| 09:24:19 |
12.18 |
251 |
251 |
集合竞价 |
| 09:24:25 |
12.12 |
355 |
355 |
集合竞价 |
| 09:24:28 |
12.12 |
365 |
365 |
集合竞价 |
| 09:24:43 |
12.13 |
365 |
365 |
集合竞价 |
| 09:24:46 |
12.13 |
365 |
365 |
集合竞价 |
| 09:24:49 |
12.13 |
365 |
365 |
集合竞价 |
| 09:24:52 |
12.12 |
666 |
666 |
集合竞价 |
| 09:24:55 |
12.12 |
696 |
696 |
集合竞价 |
| 09:24:58 |
12.11 |
895 |
895 |
集合竞价 |
| 09:25:01 |
12.13 |
1167 |
1167 |
集合竞价 |
| 09:25:06 |
12.13 |
1167 |
2334 |
卖出 |
| 09:30:04 |
12.13 |
728 |
3062 |
卖出 |
| 09:30:07 |
12.1 |
2285 |
5347 |
卖出 |
| 09:30:10 |
12.1 |
457 |
5804 |
买入 |
| 09:30:13 |
12.1 |
2514 |
8318 |
买入 |
| 09:30:16 |
12.09 |
1158 |
9476 |
卖出 |
| 09:30:19 |
12.1 |
504 |
9980 |
买入 |
| 09:30:22 |
12.1 |
1022 |
11002 |
买入 |
| 09:30:25 |
12.1 |
347 |
11349 |
买入 |
| 09:30:28 |
12.11 |
105 |
11454 |
买入 |
| 09:30:31 |
12.1 |
587 |
12041 |
卖出 |
| 09:30:34 |
12.12 |
63 |
12104 |
买入 |
| 09:30:37 |
12.13 |
42 |
12146 |
买入 |
| 09:30:40 |
12.15 |
34 |
12180 |
买入 |
| 09:30:43 |
12.15 |
60 |
12240 |
卖出 |
| 09:30:46 |
12.16 |
80 |
12320 |
买入 |
| 09:30:49 |
12.15 |
203 |
12523 |
卖出 |
| 09:30:52 |
12.14 |
62 |
12585 |
卖出 |
| 09:30:55 |
12.14 |
89 |
12674 |
买入 |
| 09:30:58 |
12.14 |
34 |
12708 |
卖出 |
| 09:31:01 |
12.16 |
164 |
12872 |
买入 |
| 09:31:04 |
12.14 |
61 |
12933 |
卖出 |
| 09:31:07 |
12.15 |
137 |
13070 |
买入 |
| 09:31:10 |
12.16 |
214 |
13284 |
买入 |
| 09:31:13 |
12.17 |
276 |
13560 |
买入 |
| 09:31:16 |
12.17 |
57 |
13617 |
卖出 |
| 09:31:19 |
12.17 |
24 |
13641 |
卖出 |
| 09:31:22 |
12.16 |
64 |
13705 |
买入 |
| 09:31:25 |
12.16 |
34 |
13739 |
卖出 |
| 09:31:28 |
12.15 |
27 |
13766 |
卖出 |
| 09:31:31 |
12.15 |
162 |
13928 |
卖出 |
| 09:31:34 |
12.15 |
25 |
13953 |
卖出 |
| 09:31:37 |
12.15 |
154 |
14107 |
卖出 |
| 09:31:40 |
12.15 |
24 |
14131 |
买入 |
| 09:31:43 |
12.15 |
92 |
14223 |
卖出 |
| 09:31:46 |
12.16 |
34 |
14257 |
买入 |
| 09:31:49 |
12.17 |
78 |
14335 |
买入 |
| 09:31:52 |
12.17 |
21 |
14356 |
买入 |
| 09:31:55 |
12.16 |
5 |
14361 |
卖出 |
| 09:31:58 |
12.17 |
5 |
14366 |
买入 |
| 09:32:01 |
12.16 |
13 |
14379 |
卖出 |
| 09:32:04 |
12.16 |
16 |
14395 |
卖出 |
| 09:32:07 |
12.16 |
24 |
14419 |
卖出 |
| 09:32:10 |
12.16 |
26 |
14445 |
卖出 |
| 09:32:13 |
12.16 |
23 |
14468 |
卖出 |
| 09:32:16 |
12.16 |
11 |
14479 |
卖出 |
| 09:32:19 |
12.17 |
9 |
14488 |
买入 |
| 09:32:22 |
12.16 |
21 |
14509 |
卖出 |
| 09:32:25 |
12.17 |
49 |
14558 |
买入 |
| 09:32:28 |
12.16 |
75 |
14633 |
卖出 |
| 09:32:31 |
12.17 |
3 |
14636 |
买入 |
| 09:32:34 |
12.17 |
220 |
14856 |
买入 |
| 09:32:37 |
12.16 |
100 |
14956 |
卖出 |
| 09:32:40 |
12.16 |
35 |
14991 |
卖出 |
| 09:32:43 |
12.16 |
30 |
15021 |
卖出 |
| 09:32:46 |
12.16 |
29 |
15050 |
卖出 |
| 09:32:49 |
12.16 |
42 |
15092 |
卖出 |
| 09:32:52 |
12.15 |
52 |
15144 |
卖出 |
| 09:32:55 |
12.15 |
16 |
15160 |
卖出 |
| 09:32:58 |
12.15 |
39 |
15199 |
卖出 |
| 09:33:01 |
12.15 |
129 |
15328 |
卖出 |
| 09:33:04 |
12.15 |
23 |
15351 |
卖出 |
| 09:33:07 |
12.15 |
17 |
15368 |
买入 |
| 09:33:10 |
12.15 |
2 |
15370 |
卖出 |
| 09:33:13 |
12.15 |
12 |
15382 |
卖出 |
| 09:33:16 |
12.16 |
5 |
15387 |
买入 |
| 09:33:19 |
12.16 |
206 |
15593 |
买入 |
| 09:33:22 |
12.16 |
22 |
15615 |
买入 |
| 09:33:25 |
12.17 |
16 |
15631 |
买入 |
| 09:33:28 |
12.16 |
10 |
15641 |
卖出 |
| 09:33:31 |
12.17 |
59 |
15700 |
买入 |
| 09:33:34 |
12.16 |
10 |
15710 |
卖出 |
| 09:33:37 |
12.17 |
100 |
15810 |
买入 |
| 09:33:40 |
12.16 |
20 |
15830 |
卖出 |
| 09:33:43 |
12.16 |
20 |
15850 |
卖出 |
| 09:33:46 |
12.15 |
42 |
15892 |
卖出 |
| 09:33:49 |
12.16 |
24 |
15916 |
买入 |
| 09:33:52 |
12.17 |
188 |
16104 |
买入 |
| 09:33:55 |
12.19 |
13 |
16117 |
买入 |
| 09:33:58 |
12.19 |
23 |
16140 |
买入 |
| 09:34:01 |
12.18 |
2 |
16142 |
卖出 |
| 09:34:04 |
12.17 |
1 |
16143 |
卖出 |
| 09:34:07 |
12.17 |
8 |
16151 |
卖出 |
| 09:34:10 |
12.17 |
25 |
16176 |
卖出 |
| 09:34:13 |
12.16 |
34 |
16210 |
卖出 |
| 09:34:16 |
12.16 |
3 |
16213 |
卖出 |
| 09:34:19 |
12.16 |
8 |
16221 |
卖出 |
| 09:34:22 |
12.16 |
18 |
16239 |
卖出 |
| 09:34:25 |
12.17 |
3 |
16242 |
买入 |
| 09:34:28 |
12.16 |
1 |
16243 |
卖出 |
| 09:34:31 |
12.17 |
23 |
16266 |
买入 |
| 09:34:34 |
12.16 |
4 |
16270 |
卖出 |
| 09:34:37 |
12.17 |
50 |
16320 |
买入 |
| 09:34:43 |
12.17 |
7 |
16327 |
买入 |
| 09:34:49 |
12.16 |
2 |
16329 |
卖出 |
| 09:34:52 |
12.17 |
16 |
16345 |
买入 |
| 09:34:55 |
12.17 |
5 |
16350 |
买入 |
| 09:34:58 |
12.17 |
86 |
16436 |
买入 |
| 09:35:01 |
12.17 |
200 |
16636 |
卖出 |
| 09:35:04 |
12.18 |
11 |
16647 |
买入 |
| 09:35:07 |
12.16 |
77 |
16724 |
卖出 |
| 09:35:10 |
12.17 |
20 |
16744 |
买入 |
| 09:35:16 |
12.16 |
4 |
16748 |
卖出 |
| 09:35:19 |
12.17 |
138 |
16886 |
买入 |
| 09:35:22 |
12.18 |
54 |
16940 |
买入 |
| 09:35:25 |
12.17 |
7 |
16947 |
卖出 |
| 09:35:28 |
12.17 |
3 |
16950 |
买入 |
| 09:35:31 |
12.17 |
34 |
16984 |
卖出 |
| 09:35:34 |
12.18 |
2 |
16986 |
买入 |
| 09:35:37 |
12.17 |
1 |
16987 |
卖出 |
| 09:35:40 |
12.17 |
185 |
17172 |
卖出 |
| 09:35:43 |
12.16 |
14 |
17186 |
卖出 |
| 09:35:46 |
12.17 |
24 |
17210 |
买入 |
| 09:35:49 |
12.16 |
1 |
17211 |
卖出 |
| 09:35:52 |
12.17 |
14 |
17225 |
买入 |
| 09:35:55 |
12.16 |
26 |
17251 |
卖出 |
| 09:35:58 |
12.16 |
216 |
17467 |
卖出 |
| 09:36:01 |
12.16 |
39 |
17506 |
卖出 |
| 09:36:04 |
12.16 |
156 |
17662 |
卖出 |
| 09:36:07 |
12.18 |
20 |
17682 |
买入 |
| 09:36:10 |
12.18 |
53 |
17735 |
买入 |
| 09:36:13 |
12.18 |
26 |
17761 |
卖出 |
| 09:36:16 |
12.18 |
15 |
17776 |
卖出 |
| 09:36:22 |
12.17 |
2 |
17778 |
卖出 |
| 09:36:25 |
12.13 |
2096 |
19874 |
卖出 |
| 09:36:28 |
12.17 |
691 |
20565 |
买入 |
| 09:36:31 |
12.18 |
54 |
20619 |
买入 |
| 09:36:34 |
12.14 |
198 |
20817 |
卖出 |
| 09:36:37 |
12.16 |
13 |
20830 |
买入 |
| 09:36:40 |
12.15 |
17 |
20847 |
卖出 |
| 09:36:43 |
12.15 |
41 |
20888 |
买入 |
| 09:36:46 |
12.16 |
32 |
20920 |
买入 |
| 09:36:52 |
12.16 |
2 |
20922 |
买入 |
| 09:36:55 |
12.16 |
7 |
20929 |
买入 |
| 09:36:58 |
12.16 |
20 |
20949 |
买入 |
| 09:37:01 |
12.15 |
30 |
20979 |
卖出 |
| 09:37:04 |
12.15 |
2 |
20981 |
卖出 |
| 09:37:07 |
12.15 |
88 |
21069 |
卖出 |
| 09:37:10 |
12.15 |
11 |
21080 |
买入 |
| 09:37:13 |
12.15 |
145 |
21225 |
买入 |
| 09:37:16 |
12.15 |
66 |
21291 |
卖出 |
| 09:37:19 |
12.16 |
4 |
21295 |
买入 |
| 09:37:22 |
12.16 |
58 |
21353 |
买入 |
| 09:37:25 |
12.15 |
28 |
21381 |
卖出 |
| 09:37:28 |
12.15 |
4 |
21385 |
买入 |
| 09:37:31 |
12.15 |
2 |
21387 |
买入 |
| 09:37:34 |
12.15 |
62 |
21449 |
买入 |
| 09:37:37 |
12.15 |
13 |
21462 |
卖出 |
| 09:37:40 |
12.15 |
3 |
21465 |
卖出 |
| 09:37:43 |
12.16 |
13 |
21478 |
买入 |
| 09:37:49 |
12.16 |
89 |
21567 |
买入 |
| 09:37:52 |
12.15 |
12 |
21579 |
卖出 |
| 09:37:55 |
12.16 |
20 |
21599 |
买入 |
| 09:37:58 |
12.13 |
2072 |
23671 |
卖出 |
| 09:38:01 |
12.15 |
14 |
23685 |
买入 |
| 09:38:04 |
12.13 |
5 |
23690 |
卖出 |
| 09:38:07 |
12.14 |
21 |
23711 |
买入 |
| 09:38:10 |
12.15 |
65 |
23776 |
买入 |
| 09:38:16 |
12.15 |
10 |
23786 |
买入 |
| 09:38:19 |
12.15 |
28 |
23814 |
买入 |
| 09:38:22 |
12.15 |
11 |
23825 |
买入 |
| 09:38:25 |
12.14 |
141 |
23966 |
卖出 |
| 09:38:28 |
12.14 |
23 |
23989 |
买入 |
| 09:38:31 |
12.14 |
16 |
24005 |
卖出 |
| 09:38:34 |
12.15 |
5 |
24010 |
买入 |
| 09:38:37 |
12.14 |
2 |
24012 |
卖出 |
| 09:38:40 |
12.14 |
12 |
24024 |
卖出 |
| 09:38:43 |
12.14 |
32 |
24056 |
卖出 |
| 09:38:46 |
12.15 |
37 |
24093 |
买入 |
| 09:38:49 |
12.14 |
10 |
24103 |
卖出 |
| 09:38:52 |
12.14 |
30 |
24133 |
卖出 |
| 09:38:55 |
12.13 |
56 |
24189 |
卖出 |
| 09:38:58 |
12.14 |
28 |
24217 |
买入 |
| 09:39:01 |
12.13 |
34 |
24251 |
卖出 |
| 09:39:04 |
12.12 |
107 |
24358 |
卖出 |
| 09:39:07 |
12.13 |
100 |
24458 |
买入 |
| 09:39:10 |
12.12 |
30 |
24488 |
卖出 |
| 09:39:13 |
12.13 |
3 |
24491 |
买入 |
| 09:39:16 |
12.12 |
15 |
24506 |
卖出 |
| 09:39:19 |
12.12 |
159 |
24665 |
卖出 |
| 09:39:22 |
12.12 |
110 |
24775 |
买入 |
| 09:39:28 |
12.12 |
3 |
24778 |
卖出 |
| 09:39:31 |
12.12 |
33 |
24811 |
卖出 |
| 09:39:34 |
12.12 |
11 |
24822 |
买入 |
| 09:39:37 |
12.12 |
74 |
24896 |
买入 |
| 09:39:40 |
12.12 |
2 |
24898 |
买入 |
| 09:39:43 |
12.12 |
37 |
24935 |
买入 |
| 09:39:46 |
12.12 |
14 |
24949 |
卖出 |
| 09:39:49 |
12.12 |
2 |
24951 |
卖出 |
| 09:39:52 |
12.12 |
123 |
25074 |
卖出 |
| 09:39:55 |
12.11 |
2 |
25076 |
卖出 |
| 09:39:58 |
12.12 |
69 |
25145 |
买入 |
| 09:40:01 |
12.11 |
19 |
25164 |
卖出 |
| 09:40:04 |
12.11 |
126 |
25290 |
卖出 |
| 09:40:07 |
12.12 |
110 |
25400 |
买入 |
| 09:40:10 |
12.12 |
23 |
25423 |
买入 |
| 09:40:13 |
12.12 |
3 |
25426 |
买入 |
| 09:40:16 |
12.12 |
29 |
25455 |
买入 |
| 09:40:19 |
12.12 |
29 |
25484 |
买入 |
| 09:40:22 |
12.13 |
63 |
25547 |
买入 |
| 09:40:25 |
12.12 |
21 |
25568 |
卖出 |
| 09:40:28 |
12.13 |
42 |
25610 |
买入 |
| 09:40:31 |
12.12 |
14 |
25624 |
卖出 |
| 09:40:37 |
12.12 |
128 |
25752 |
卖出 |
| 09:40:40 |
12.12 |
20 |
25772 |
买入 |
| 09:40:43 |
12.12 |
68 |
25840 |
买入 |
| 09:40:46 |
12.12 |
222 |
26062 |
卖出 |
| 09:40:49 |
12.12 |
178 |
26240 |
卖出 |
| 09:40:52 |
12.13 |
316 |
26556 |
买入 |
| 09:40:55 |
12.13 |
1 |
26557 |
卖出 |
| 09:40:58 |
12.14 |
10 |
26567 |
买入 |
| 09:41:01 |
12.13 |
212 |
26779 |
卖出 |
| 09:41:04 |
12.11 |
480 |
27259 |
卖出 |
| 09:41:07 |
12.11 |
24 |
27283 |
卖出 |
| 09:41:13 |
12.12 |
20 |
27303 |
买入 |
| 09:41:19 |
12.12 |
21 |
27324 |
买入 |
| 09:41:22 |
12.11 |
94 |
27418 |
卖出 |
| 09:41:25 |
12.11 |
206 |
27624 |
卖出 |
| 09:41:28 |
12.1 |
6 |
27630 |
卖出 |
| 09:41:31 |
12.11 |
40 |
27670 |
买入 |
| 09:41:37 |
12.11 |
24 |
27694 |
买入 |
| 09:41:40 |
12.11 |
15 |
27709 |
卖出 |
| 09:41:43 |
12.11 |
11 |
27720 |
买入 |
| 09:41:46 |
12.1 |
6 |
27726 |
卖出 |
| 09:41:52 |
12.11 |
22 |
27748 |
买入 |
| 09:41:55 |
12.11 |
51 |
27799 |
买入 |
| 09:41:58 |
12.11 |
7 |
27806 |
卖出 |
| 09:42:01 |
12.11 |
18 |
27824 |
卖出 |
| 09:42:04 |
12.11 |
59 |
27883 |
卖出 |
| 09:42:07 |
12.1 |
1 |
27884 |
卖出 |
| 09:42:10 |
12.11 |
21 |
27905 |
买入 |
| 09:42:13 |
12.11 |
51 |
27956 |
买入 |
| 09:42:16 |
12.1 |
31 |
27987 |
卖出 |
| 09:42:19 |
12.1 |
78 |
28065 |
卖出 |
| 09:42:22 |
12.1 |
29 |
28094 |
卖出 |
| 09:42:25 |
12.11 |
16 |
28110 |
买入 |
| 09:42:28 |
12.11 |
2 |
28112 |
买入 |
| 09:42:31 |
12.11 |
22 |
28134 |
买入 |
| 09:42:37 |
12.11 |
10 |
28144 |
买入 |
| 09:42:40 |
12.11 |
14 |
28158 |
买入 |
| 09:42:43 |
12.11 |
147 |
28305 |
买入 |
| 09:42:46 |
12.11 |
12 |
28317 |
买入 |
| 09:42:49 |
12.11 |
16 |
28333 |
卖出 |
| 09:42:52 |
12.11 |
40 |
28373 |
卖出 |
| 09:42:55 |
12.11 |
25 |
28398 |
买入 |
| 09:42:58 |
12.1 |
6 |
28404 |
卖出 |
| 09:43:01 |
12.11 |
1 |
28405 |
买入 |
| 09:43:04 |
12.1 |
8 |
28413 |
卖出 |
| 09:43:07 |
12.1 |
14 |
28427 |
卖出 |
| 09:43:10 |
12.1 |
39 |
28466 |
卖出 |
| 09:43:13 |
12.1 |
73 |
28539 |
卖出 |
| 09:43:16 |
12.1 |
114 |
28653 |
卖出 |
| 09:43:19 |
12.11 |
12 |
28665 |
买入 |
| 09:43:22 |
12.1 |
18 |
28683 |
卖出 |
| 09:43:25 |
12.1 |
10 |
28693 |
卖出 |
| 09:43:28 |
12.1 |
7 |
28700 |
卖出 |
| 09:43:31 |
12.11 |
11 |
28711 |
买入 |
| 09:43:37 |
12.1 |
3 |
28714 |
卖出 |
| 09:43:40 |
12.1 |
39 |
28753 |
卖出 |
| 09:43:43 |
12.08 |
975 |
29728 |
卖出 |
| 09:43:46 |
12.09 |
35 |
29763 |
买入 |
| 09:43:49 |
12.09 |
187 |
29950 |
买入 |