健康元[600380]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.46 |
16 |
16 |
集合竞价 |
| 09:15:04 |
11.63 |
111 |
111 |
集合竞价 |
| 09:15:07 |
11.63 |
117 |
117 |
集合竞价 |
| 09:15:10 |
11.63 |
124 |
124 |
集合竞价 |
| 09:15:22 |
11.63 |
124 |
124 |
集合竞价 |
| 09:16:19 |
11.63 |
124 |
124 |
集合竞价 |
| 09:17:01 |
11.63 |
125 |
125 |
集合竞价 |
| 09:18:13 |
11.63 |
125 |
125 |
集合竞价 |
| 09:18:55 |
11.63 |
125 |
125 |
集合竞价 |
| 09:19:04 |
11.63 |
159 |
159 |
集合竞价 |
| 09:19:07 |
11.63 |
160 |
160 |
集合竞价 |
| 09:19:25 |
11.63 |
160 |
160 |
集合竞价 |
| 09:19:46 |
11.63 |
160 |
160 |
集合竞价 |
| 09:19:52 |
11.63 |
161 |
161 |
集合竞价 |
| 09:20:01 |
11.63 |
214 |
214 |
集合竞价 |
| 09:20:04 |
11.63 |
294 |
294 |
集合竞价 |
| 09:20:07 |
11.63 |
309 |
309 |
集合竞价 |
| 09:20:13 |
11.63 |
312 |
312 |
集合竞价 |
| 09:20:19 |
11.63 |
312 |
312 |
集合竞价 |
| 09:20:34 |
11.63 |
314 |
314 |
集合竞价 |
| 09:20:37 |
11.63 |
315 |
315 |
集合竞价 |
| 09:21:22 |
11.63 |
407 |
407 |
集合竞价 |
| 09:21:25 |
11.63 |
441 |
441 |
集合竞价 |
| 09:21:28 |
11.63 |
442 |
442 |
集合竞价 |
| 09:21:43 |
11.63 |
442 |
442 |
集合竞价 |
| 09:22:13 |
11.63 |
442 |
442 |
集合竞价 |
| 09:22:16 |
11.63 |
442 |
442 |
集合竞价 |
| 09:22:22 |
11.63 |
442 |
442 |
集合竞价 |
| 09:22:49 |
11.63 |
447 |
447 |
集合竞价 |
| 09:23:10 |
11.63 |
447 |
447 |
集合竞价 |
| 09:23:28 |
11.63 |
447 |
447 |
集合竞价 |
| 09:23:31 |
11.63 |
448 |
448 |
集合竞价 |
| 09:23:37 |
11.63 |
448 |
448 |
集合竞价 |
| 09:23:40 |
11.63 |
448 |
448 |
集合竞价 |
| 09:23:43 |
11.63 |
572 |
572 |
集合竞价 |
| 09:23:46 |
11.63 |
580 |
580 |
集合竞价 |
| 09:23:58 |
11.63 |
580 |
580 |
集合竞价 |
| 09:24:31 |
11.63 |
580 |
580 |
集合竞价 |
| 09:24:37 |
11.63 |
584 |
584 |
集合竞价 |
| 09:24:40 |
11.63 |
590 |
590 |
集合竞价 |
| 09:24:43 |
11.63 |
675 |
675 |
集合竞价 |
| 09:24:46 |
11.63 |
687 |
687 |
集合竞价 |
| 09:24:52 |
11.63 |
689 |
689 |
集合竞价 |
| 09:24:55 |
11.63 |
722 |
722 |
集合竞价 |
| 09:24:58 |
11.63 |
818 |
818 |
集合竞价 |
| 09:25:03 |
11.63 |
848 |
1666 |
买入 |
| 09:30:01 |
11.63 |
30 |
1696 |
买入 |
| 09:30:04 |
11.63 |
668 |
2364 |
买入 |
| 09:30:07 |
11.63 |
455 |
2819 |
卖出 |
| 09:30:10 |
11.6 |
76 |
2895 |
卖出 |
| 09:30:13 |
11.6 |
304 |
3199 |
卖出 |
| 09:30:16 |
11.59 |
155 |
3354 |
卖出 |
| 09:30:19 |
11.58 |
120 |
3474 |
卖出 |
| 09:30:22 |
11.56 |
144 |
3618 |
卖出 |
| 09:30:25 |
11.55 |
239 |
3857 |
卖出 |
| 09:30:28 |
11.53 |
57 |
3914 |
卖出 |
| 09:30:31 |
11.53 |
34 |
3948 |
买入 |
| 09:30:34 |
11.54 |
85 |
4033 |
买入 |
| 09:30:37 |
11.53 |
75 |
4108 |
买入 |
| 09:30:40 |
11.53 |
113 |
4221 |
卖出 |
| 09:30:43 |
11.53 |
109 |
4330 |
买入 |
| 09:30:46 |
11.55 |
44 |
4374 |
买入 |
| 09:30:49 |
11.53 |
25 |
4399 |
卖出 |
| 09:30:52 |
11.54 |
39 |
4438 |
买入 |
| 09:30:55 |
11.57 |
50 |
4488 |
买入 |
| 09:30:58 |
11.53 |
63 |
4551 |
卖出 |
| 09:31:01 |
11.53 |
40 |
4591 |
卖出 |
| 09:31:04 |
11.54 |
47 |
4638 |
买入 |
| 09:31:07 |
11.53 |
81 |
4719 |
卖出 |
| 09:31:10 |
11.54 |
94 |
4813 |
买入 |
| 09:31:13 |
11.58 |
23 |
4836 |
买入 |
| 09:31:16 |
11.61 |
34 |
4870 |
买入 |
| 09:31:19 |
11.61 |
32 |
4902 |
买入 |
| 09:31:22 |
11.61 |
58 |
4960 |
卖出 |
| 09:31:25 |
11.61 |
34 |
4994 |
卖出 |
| 09:31:28 |
11.62 |
44 |
5038 |
买入 |
| 09:31:31 |
11.62 |
11 |
5049 |
买入 |
| 09:31:34 |
11.61 |
57 |
5106 |
卖出 |
| 09:31:37 |
11.61 |
33 |
5139 |
卖出 |
| 09:31:40 |
11.64 |
322 |
5461 |
买入 |
| 09:31:43 |
11.63 |
710 |
6171 |
卖出 |
| 09:31:46 |
11.61 |
144 |
6315 |
卖出 |
| 09:31:49 |
11.61 |
59 |
6374 |
买入 |
| 09:31:52 |
11.63 |
14 |
6388 |
买入 |
| 09:31:55 |
11.63 |
37 |
6425 |
买入 |
| 09:31:58 |
11.64 |
11 |
6436 |
买入 |
| 09:32:01 |
11.62 |
92 |
6528 |
卖出 |
| 09:32:04 |
11.64 |
98 |
6626 |
买入 |
| 09:32:07 |
11.68 |
226 |
6852 |
买入 |
| 09:32:10 |
11.68 |
943 |
7795 |
卖出 |
| 09:32:13 |
11.68 |
11 |
7806 |
买入 |
| 09:32:16 |
11.67 |
199 |
8005 |
卖出 |
| 09:32:19 |
11.63 |
48 |
8053 |
卖出 |
| 09:32:22 |
11.63 |
48 |
8101 |
买入 |
| 09:32:25 |
11.61 |
53 |
8154 |
卖出 |
| 09:32:28 |
11.62 |
18 |
8172 |
买入 |
| 09:32:31 |
11.66 |
65 |
8237 |
买入 |
| 09:32:34 |
11.63 |
18 |
8255 |
卖出 |
| 09:32:37 |
11.63 |
26 |
8281 |
卖出 |
| 09:32:40 |
11.62 |
38 |
8319 |
卖出 |
| 09:32:43 |
11.62 |
84 |
8403 |
卖出 |
| 09:32:46 |
11.65 |
52 |
8455 |
买入 |
| 09:32:49 |
11.63 |
78 |
8533 |
卖出 |
| 09:32:52 |
11.63 |
60 |
8593 |
卖出 |
| 09:32:55 |
11.63 |
22 |
8615 |
买入 |
| 09:32:58 |
11.64 |
26 |
8641 |
买入 |
| 09:33:01 |
11.63 |
18 |
8659 |
卖出 |
| 09:33:04 |
11.64 |
46 |
8705 |
买入 |
| 09:33:07 |
11.63 |
8 |
8713 |
卖出 |
| 09:33:10 |
11.63 |
82 |
8795 |
买入 |
| 09:33:13 |
11.63 |
56 |
8851 |
买入 |
| 09:33:16 |
11.65 |
34 |
8885 |
买入 |
| 09:33:19 |
11.65 |
54 |
8939 |
买入 |
| 09:33:22 |
11.64 |
10 |
8949 |
卖出 |
| 09:33:25 |
11.63 |
36 |
8985 |
卖出 |
| 09:33:28 |
11.64 |
43 |
9028 |
买入 |
| 09:33:31 |
11.66 |
103 |
9131 |
买入 |
| 09:33:34 |
11.66 |
40 |
9171 |
买入 |
| 09:33:37 |
11.66 |
79 |
9250 |
买入 |
| 09:33:40 |
11.64 |
55 |
9305 |
卖出 |
| 09:33:43 |
11.65 |
83 |
9388 |
卖出 |
| 09:33:46 |
11.67 |
1127 |
10515 |
买入 |
| 09:33:49 |
11.68 |
31 |
10546 |
买入 |
| 09:33:52 |
11.73 |
46 |
10592 |
买入 |
| 09:33:55 |
11.69 |
45 |
10637 |
卖出 |
| 09:33:58 |
11.73 |
61 |
10698 |
买入 |
| 09:34:01 |
11.71 |
30 |
10728 |
卖出 |
| 09:34:04 |
11.71 |
50 |
10778 |
买入 |
| 09:34:07 |
11.73 |
35 |
10813 |
买入 |
| 09:34:10 |
11.73 |
227 |
11040 |
买入 |
| 09:34:13 |
11.74 |
350 |
11390 |
买入 |
| 09:34:16 |
11.74 |
9 |
11399 |
买入 |
| 09:34:19 |
11.73 |
101 |
11500 |
卖出 |
| 09:34:22 |
11.74 |
70 |
11570 |
买入 |
| 09:34:25 |
11.73 |
114 |
11684 |
卖出 |
| 09:34:28 |
11.73 |
43 |
11727 |
卖出 |
| 09:34:31 |
11.74 |
36 |
11763 |
买入 |
| 09:34:34 |
11.75 |
1056 |
12819 |
买入 |
| 09:34:37 |
11.77 |
81 |
12900 |
买入 |
| 09:34:40 |
11.8 |
387 |
13287 |
买入 |
| 09:34:43 |
11.78 |
187 |
13474 |
卖出 |
| 09:34:46 |
11.79 |
43 |
13517 |
买入 |
| 09:34:49 |
11.79 |
7 |
13524 |
买入 |
| 09:34:52 |
11.79 |
23 |
13547 |
买入 |
| 09:34:55 |
11.79 |
26 |
13573 |
买入 |
| 09:34:58 |
11.8 |
207 |
13780 |
买入 |
| 09:35:01 |
11.8 |
145 |
13925 |
卖出 |
| 09:35:04 |
11.82 |
77 |
14002 |
买入 |
| 09:35:07 |
11.82 |
262 |
14264 |
买入 |
| 09:35:10 |
11.81 |
55 |
14319 |
卖出 |
| 09:35:13 |
11.8 |
46 |
14365 |
卖出 |
| 09:35:16 |
11.77 |
124 |
14489 |
卖出 |
| 09:35:19 |
11.75 |
79 |
14568 |
卖出 |
| 09:35:22 |
11.76 |
70 |
14638 |
买入 |
| 09:35:25 |
11.74 |
52 |
14690 |
卖出 |
| 09:35:28 |
11.75 |
51 |
14741 |
买入 |
| 09:35:31 |
11.76 |
38 |
14779 |
买入 |
| 09:35:34 |
11.76 |
21 |
14800 |
买入 |
| 09:35:37 |
11.77 |
20 |
14820 |
买入 |
| 09:35:40 |
11.76 |
51 |
14871 |
卖出 |
| 09:35:43 |
11.76 |
53 |
14924 |
买入 |
| 09:35:46 |
11.75 |
35 |
14959 |
卖出 |
| 09:35:49 |
11.76 |
62 |
15021 |
买入 |
| 09:35:52 |
11.76 |
13 |
15034 |
买入 |
| 09:35:55 |
11.75 |
8 |
15042 |
卖出 |
| 09:35:58 |
11.74 |
87 |
15129 |
卖出 |
| 09:36:01 |
11.75 |
115 |
15244 |
买入 |
| 09:36:04 |
11.74 |
49 |
15293 |
卖出 |
| 09:36:07 |
11.75 |
39 |
15332 |
买入 |
| 09:36:10 |
11.75 |
80 |
15412 |
买入 |
| 09:36:13 |
11.75 |
132 |
15544 |
卖出 |
| 09:36:16 |
11.81 |
594 |
16138 |
买入 |
| 09:36:19 |
11.83 |
337 |
16475 |
买入 |
| 09:36:22 |
11.8 |
92 |
16567 |
卖出 |
| 09:36:25 |
11.82 |
59 |
16626 |
买入 |
| 09:36:28 |
11.82 |
74 |
16700 |
买入 |
| 09:36:31 |
11.81 |
1152 |
17852 |
买入 |
| 09:36:34 |
11.85 |
160 |
18012 |
买入 |
| 09:36:37 |
11.83 |
60 |
18072 |
卖出 |
| 09:36:40 |
11.84 |
115 |
18187 |
买入 |
| 09:36:43 |
11.83 |
34 |
18221 |
卖出 |
| 09:36:46 |
11.82 |
13 |
18234 |
卖出 |
| 09:36:49 |
11.84 |
182 |
18416 |
买入 |
| 09:36:52 |
11.84 |
106 |
18522 |
买入 |
| 09:36:55 |
11.84 |
186 |
18708 |
买入 |
| 09:36:58 |
11.84 |
140 |
18848 |
买入 |
| 09:37:01 |
11.82 |
11 |
18859 |
卖出 |
| 09:37:04 |
11.83 |
95 |
18954 |
买入 |
| 09:37:07 |
11.85 |
49 |
19003 |
买入 |
| 09:37:10 |
11.84 |
37 |
19040 |
卖出 |
| 09:37:13 |
11.84 |
323 |
19363 |
买入 |
| 09:37:16 |
11.85 |
109 |
19472 |
买入 |
| 09:37:19 |
11.84 |
30 |
19502 |
卖出 |
| 09:37:22 |
11.85 |
7 |
19509 |
买入 |
| 09:37:25 |
11.84 |
36 |
19545 |
卖出 |
| 09:37:28 |
11.85 |
176 |
19721 |
买入 |
| 09:37:31 |
11.84 |
105 |
19826 |
卖出 |
| 09:37:34 |
11.83 |
153 |
19979 |
卖出 |
| 09:37:37 |
11.84 |
278 |
20257 |
买入 |
| 09:37:40 |
11.85 |
160 |
20417 |
买入 |
| 09:37:43 |
11.86 |
231 |
20648 |
买入 |
| 09:37:46 |
11.85 |
110 |
20758 |
卖出 |
| 09:37:49 |
11.87 |
79 |
20837 |
买入 |
| 09:37:52 |
11.86 |
48 |
20885 |
买入 |
| 09:37:55 |
11.87 |
214 |
21099 |
买入 |
| 09:37:58 |
11.86 |
47 |
21146 |
卖出 |
| 09:38:01 |
11.86 |
84 |
21230 |
卖出 |
| 09:38:04 |
11.86 |
17 |
21247 |
卖出 |
| 09:38:07 |
11.84 |
34 |
21281 |
卖出 |
| 09:38:10 |
11.86 |
69 |
21350 |
买入 |
| 09:38:13 |
11.86 |
10 |
21360 |
买入 |
| 09:38:16 |
11.85 |
16 |
21376 |
卖出 |
| 09:38:19 |
11.87 |
33 |
21409 |
买入 |
| 09:38:22 |
11.85 |
75 |
21484 |
卖出 |
| 09:38:25 |
11.84 |
88 |
21572 |
卖出 |
| 09:38:28 |
11.83 |
32 |
21604 |
卖出 |
| 09:38:31 |
11.82 |
123 |
21727 |
卖出 |
| 09:38:34 |
11.84 |
35 |
21762 |
买入 |
| 09:38:37 |
11.82 |
8 |
21770 |
卖出 |
| 09:38:40 |
11.84 |
12 |
21782 |
买入 |
| 09:38:43 |
11.82 |
61 |
21843 |
卖出 |
| 09:38:46 |
11.83 |
57 |
21900 |
买入 |
| 09:38:49 |
11.83 |
59 |
21959 |
买入 |
| 09:38:52 |
11.84 |
76 |
22035 |
买入 |
| 09:38:55 |
11.84 |
53 |
22088 |
卖出 |
| 09:38:58 |
11.86 |
205 |
22293 |
买入 |
| 09:39:01 |
11.87 |
20 |
22313 |
买入 |
| 09:39:04 |
11.84 |
160 |
22473 |
卖出 |
| 09:39:07 |
11.85 |
22 |
22495 |
买入 |
| 09:39:10 |
11.85 |
46 |
22541 |
买入 |
| 09:39:13 |
11.84 |
42 |
22583 |
卖出 |
| 09:39:16 |
11.85 |
113 |
22696 |
买入 |
| 09:39:19 |
11.84 |
62 |
22758 |
卖出 |
| 09:39:22 |
11.85 |
520 |
23278 |
买入 |
| 09:39:25 |
11.84 |
1 |
23279 |
卖出 |
| 09:39:28 |
11.83 |
87 |
23366 |
卖出 |
| 09:39:31 |
11.84 |
54 |
23420 |
买入 |
| 09:39:34 |
11.83 |
559 |
23979 |
卖出 |
| 09:39:37 |
11.84 |
238 |
24217 |
买入 |
| 09:39:40 |
11.83 |
13 |
24230 |
卖出 |
| 09:39:43 |
11.83 |
15 |
24245 |
买入 |
| 09:39:46 |
11.83 |
6 |
24251 |
买入 |
| 09:39:49 |
11.81 |
68 |
24319 |
卖出 |
| 09:39:52 |
11.82 |
19 |
24338 |
买入 |
| 09:39:55 |
11.81 |
9 |
24347 |
卖出 |
| 09:39:58 |
11.81 |
22 |
24369 |
买入 |
| 09:40:01 |
11.82 |
15 |
24384 |
买入 |
| 09:40:04 |
11.8 |
107 |
24491 |
卖出 |
| 09:40:07 |
11.8 |
40 |
24531 |
卖出 |
| 09:40:10 |
11.76 |
141 |
24672 |
卖出 |
| 09:40:13 |
11.78 |
50 |
24722 |
买入 |
| 09:40:16 |
11.8 |
128 |
24850 |
买入 |
| 09:40:19 |
11.8 |
102 |
24952 |
买入 |
| 09:40:22 |
11.8 |
5 |
24957 |
买入 |
| 09:40:25 |
11.8 |
90 |
25047 |
买入 |
| 09:40:28 |
11.8 |
39 |
25086 |
买入 |
| 09:40:31 |
11.81 |
42 |
25128 |
买入 |
| 09:40:34 |
11.81 |
209 |
25337 |
买入 |
| 09:40:37 |
11.82 |
23 |
25360 |
买入 |
| 09:40:40 |
11.82 |
27 |
25387 |
买入 |
| 09:40:43 |
11.82 |
66 |
25453 |
买入 |
| 09:40:46 |
11.81 |
121 |
25574 |
卖出 |
| 09:40:49 |
11.8 |
147 |
25721 |
卖出 |
| 09:40:52 |
11.8 |
39 |
25760 |
卖出 |
| 09:40:55 |
11.79 |
82 |
25842 |
卖出 |
| 09:40:58 |
11.79 |
15 |
25857 |
卖出 |
| 09:41:01 |
11.8 |
54 |
25911 |
买入 |
| 09:41:04 |
11.79 |
53 |
25964 |
卖出 |
| 09:41:07 |
11.8 |
66 |
26030 |
买入 |
| 09:41:10 |
11.79 |
36 |
26066 |
卖出 |
| 09:41:13 |
11.79 |
26 |
26092 |
买入 |
| 09:41:16 |
11.78 |
12 |
26104 |
卖出 |
| 09:41:19 |
11.79 |
89 |
26193 |
买入 |
| 09:41:22 |
11.79 |
35 |
26228 |
买入 |
| 09:41:25 |
11.78 |
39 |
26267 |
卖出 |
| 09:41:28 |
11.79 |
16 |
26283 |
买入 |
| 09:41:31 |
11.8 |
83 |
26366 |
买入 |
| 09:41:34 |
11.81 |
81 |
26447 |
买入 |
| 09:41:37 |
11.79 |
41 |
26488 |
卖出 |
| 09:41:40 |
11.79 |
28 |
26516 |
买入 |
| 09:41:43 |
11.79 |
14 |
26530 |
买入 |
| 09:41:46 |
11.78 |
7 |
26537 |
买入 |
| 09:41:49 |
11.77 |
31 |
26568 |
卖出 |
| 09:41:52 |
11.77 |
154 |
26722 |
买入 |
| 09:41:55 |
11.76 |
165 |
26887 |
卖出 |
| 09:41:58 |
11.76 |
97 |
26984 |
卖出 |
| 09:42:01 |
11.76 |
144 |
27128 |
卖出 |
| 09:42:04 |
11.76 |
70 |
27198 |
买入 |
| 09:42:07 |
11.77 |
191 |
27389 |
买入 |
| 09:42:10 |
11.78 |
17 |
27406 |
买入 |
| 09:42:13 |
11.8 |
37 |
27443 |
买入 |
| 09:42:16 |
11.79 |
36 |
27479 |
卖出 |
| 09:42:19 |
11.76 |
64 |
27543 |
卖出 |
| 09:42:22 |
11.79 |
41 |
27584 |
买入 |
| 09:42:25 |
11.79 |
1 |
27585 |
买入 |
| 09:42:28 |
11.79 |
12 |
27597 |
买入 |
| 09:42:31 |
11.77 |
31 |
27628 |
卖出 |
| 09:42:34 |
11.74 |
192 |
27820 |
卖出 |
| 09:42:37 |
11.73 |
20 |
27840 |
卖出 |
| 09:42:40 |
11.75 |
70 |
27910 |
买入 |