天润乳业[600419]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.42 |
12 |
12 |
集合竞价 |
| 09:15:04 |
18.9 |
108 |
108 |
集合竞价 |
| 09:15:07 |
19 |
110 |
110 |
集合竞价 |
| 09:15:10 |
19.01 |
119 |
119 |
集合竞价 |
| 09:15:25 |
19.41 |
146 |
146 |
集合竞价 |
| 09:15:40 |
19.41 |
146 |
146 |
集合竞价 |
| 09:15:43 |
19.01 |
119 |
119 |
集合竞价 |
| 09:15:55 |
19.01 |
119 |
119 |
集合竞价 |
| 09:16:49 |
19.01 |
123 |
123 |
集合竞价 |
| 09:16:55 |
19.01 |
123 |
123 |
集合竞价 |
| 09:16:58 |
19.01 |
123 |
123 |
集合竞价 |
| 09:17:10 |
19.01 |
123 |
123 |
集合竞价 |
| 09:17:19 |
19.01 |
123 |
123 |
集合竞价 |
| 09:17:37 |
19.01 |
123 |
123 |
集合竞价 |
| 09:17:43 |
19.01 |
143 |
143 |
集合竞价 |
| 09:18:01 |
19.01 |
144 |
144 |
集合竞价 |
| 09:18:25 |
19.01 |
147 |
147 |
集合竞价 |
| 09:18:28 |
19.01 |
148 |
148 |
集合竞价 |
| 09:18:31 |
19.01 |
149 |
149 |
集合竞价 |
| 09:18:34 |
19.01 |
149 |
149 |
集合竞价 |
| 09:18:46 |
19.01 |
149 |
149 |
集合竞价 |
| 09:19:01 |
19.01 |
145 |
145 |
集合竞价 |
| 09:19:16 |
19.01 |
146 |
146 |
集合竞价 |
| 09:19:31 |
19.01 |
146 |
146 |
集合竞价 |
| 09:19:37 |
19.01 |
146 |
146 |
集合竞价 |
| 09:20:07 |
19.01 |
150 |
150 |
集合竞价 |
| 09:20:10 |
19.01 |
210 |
210 |
集合竞价 |
| 09:20:13 |
19.01 |
234 |
234 |
集合竞价 |
| 09:20:16 |
19.01 |
240 |
240 |
集合竞价 |
| 09:20:19 |
19.01 |
241 |
241 |
集合竞价 |
| 09:20:22 |
19.01 |
242 |
242 |
集合竞价 |
| 09:20:28 |
19.01 |
242 |
242 |
集合竞价 |
| 09:20:34 |
19.01 |
244 |
244 |
集合竞价 |
| 09:20:40 |
19.01 |
247 |
247 |
集合竞价 |
| 09:20:43 |
19.01 |
248 |
248 |
集合竞价 |
| 09:20:55 |
19.01 |
249 |
249 |
集合竞价 |
| 09:21:10 |
19.01 |
252 |
252 |
集合竞价 |
| 09:21:13 |
19.01 |
253 |
253 |
集合竞价 |
| 09:21:22 |
19.01 |
253 |
253 |
集合竞价 |
| 09:21:31 |
19.01 |
254 |
254 |
集合竞价 |
| 09:21:37 |
19.01 |
258 |
258 |
集合竞价 |
| 09:21:40 |
19.01 |
259 |
259 |
集合竞价 |
| 09:21:43 |
19.01 |
266 |
266 |
集合竞价 |
| 09:21:46 |
19.01 |
268 |
268 |
集合竞价 |
| 09:21:58 |
19.01 |
268 |
268 |
集合竞价 |
| 09:22:16 |
19.01 |
268 |
268 |
集合竞价 |
| 09:22:34 |
19.01 |
268 |
268 |
集合竞价 |
| 09:22:40 |
19.01 |
269 |
269 |
集合竞价 |
| 09:22:43 |
19.01 |
269 |
269 |
集合竞价 |
| 09:22:52 |
19.01 |
269 |
269 |
集合竞价 |
| 09:22:55 |
19.01 |
275 |
275 |
集合竞价 |
| 09:22:58 |
19.01 |
276 |
276 |
集合竞价 |
| 09:23:01 |
19.01 |
277 |
277 |
集合竞价 |
| 09:23:07 |
19.01 |
316 |
316 |
集合竞价 |
| 09:23:10 |
19.01 |
324 |
324 |
集合竞价 |
| 09:23:13 |
19.01 |
325 |
325 |
集合竞价 |
| 09:23:22 |
19.01 |
325 |
325 |
集合竞价 |
| 09:23:28 |
19.02 |
325 |
325 |
集合竞价 |
| 09:23:31 |
19.02 |
325 |
325 |
集合竞价 |
| 09:23:34 |
19.02 |
332 |
332 |
集合竞价 |
| 09:23:37 |
19.02 |
334 |
334 |
集合竞价 |
| 09:23:43 |
19.02 |
338 |
338 |
集合竞价 |
| 09:23:46 |
19.02 |
351 |
351 |
集合竞价 |
| 09:23:49 |
19.02 |
351 |
351 |
集合竞价 |
| 09:23:52 |
19.02 |
368 |
368 |
集合竞价 |
| 09:23:55 |
19.02 |
371 |
371 |
集合竞价 |
| 09:23:58 |
19.02 |
372 |
372 |
集合竞价 |
| 09:24:10 |
19.03 |
372 |
372 |
集合竞价 |
| 09:24:13 |
19.03 |
372 |
372 |
集合竞价 |
| 09:24:16 |
19.03 |
374 |
374 |
集合竞价 |
| 09:24:19 |
19.03 |
392 |
392 |
集合竞价 |
| 09:24:22 |
19.03 |
396 |
396 |
集合竞价 |
| 09:24:25 |
19.03 |
397 |
397 |
集合竞价 |
| 09:24:28 |
19.03 |
399 |
399 |
集合竞价 |
| 09:24:31 |
19.03 |
399 |
399 |
集合竞价 |
| 09:24:34 |
19.03 |
500 |
500 |
集合竞价 |
| 09:24:37 |
19.03 |
520 |
520 |
集合竞价 |
| 09:24:40 |
19.03 |
524 |
524 |
集合竞价 |
| 09:24:43 |
19.03 |
525 |
525 |
集合竞价 |
| 09:24:46 |
19.03 |
803 |
803 |
集合竞价 |
| 09:24:49 |
19.03 |
859 |
859 |
集合竞价 |
| 09:24:52 |
19.03 |
870 |
870 |
集合竞价 |
| 09:24:55 |
19.05 |
881 |
881 |
集合竞价 |
| 09:24:58 |
19.05 |
911 |
911 |
集合竞价 |
| 09:25:01 |
19.24 |
1140 |
2051 |
卖出 |
| 09:30:01 |
19.22 |
198 |
2249 |
卖出 |
| 09:30:04 |
19.3 |
293 |
2542 |
买入 |
| 09:30:07 |
19.37 |
153 |
2695 |
买入 |
| 09:30:10 |
19.39 |
95 |
2790 |
买入 |
| 09:30:13 |
19.4 |
226 |
3016 |
买入 |
| 09:30:16 |
19.41 |
115 |
3131 |
买入 |
| 09:30:19 |
19.44 |
69 |
3200 |
买入 |
| 09:30:22 |
19.46 |
83 |
3283 |
买入 |
| 09:30:25 |
19.45 |
275 |
3558 |
卖出 |
| 09:30:28 |
19.45 |
32 |
3590 |
卖出 |
| 09:30:31 |
19.48 |
525 |
4115 |
买入 |
| 09:30:34 |
19.47 |
46 |
4161 |
卖出 |
| 09:30:37 |
19.47 |
150 |
4311 |
卖出 |
| 09:30:40 |
19.48 |
186 |
4497 |
买入 |
| 09:30:43 |
19.49 |
41 |
4538 |
买入 |
| 09:30:46 |
19.5 |
47 |
4585 |
买入 |
| 09:30:49 |
19.47 |
40 |
4625 |
卖出 |
| 09:30:52 |
19.47 |
86 |
4711 |
卖出 |
| 09:30:55 |
19.45 |
187 |
4898 |
卖出 |
| 09:30:58 |
19.5 |
92 |
4990 |
买入 |
| 09:31:01 |
19.5 |
230 |
5220 |
卖出 |
| 09:31:04 |
19.5 |
32 |
5252 |
买入 |
| 09:31:07 |
19.5 |
58 |
5310 |
买入 |
| 09:31:10 |
19.5 |
34 |
5344 |
卖出 |
| 09:31:13 |
19.5 |
81 |
5425 |
买入 |
| 09:31:16 |
19.48 |
28 |
5453 |
卖出 |
| 09:31:19 |
19.46 |
66 |
5519 |
卖出 |
| 09:31:22 |
19.46 |
105 |
5624 |
卖出 |
| 09:31:25 |
19.46 |
194 |
5818 |
买入 |
| 09:31:28 |
19.51 |
427 |
6245 |
买入 |
| 09:31:31 |
19.52 |
134 |
6379 |
买入 |
| 09:31:34 |
19.53 |
8 |
6387 |
卖出 |
| 09:31:37 |
19.55 |
7 |
6394 |
买入 |
| 09:31:40 |
19.55 |
108 |
6502 |
买入 |
| 09:31:43 |
19.55 |
69 |
6571 |
卖出 |
| 09:31:46 |
19.55 |
7 |
6578 |
卖出 |
| 09:31:49 |
19.48 |
22 |
6600 |
卖出 |
| 09:31:55 |
19.48 |
25 |
6625 |
卖出 |
| 09:31:58 |
19.5 |
122 |
6747 |
买入 |
| 09:32:01 |
19.49 |
27 |
6774 |
买入 |
| 09:32:04 |
19.49 |
35 |
6809 |
卖出 |
| 09:32:07 |
19.49 |
24 |
6833 |
卖出 |
| 09:32:10 |
19.5 |
87 |
6920 |
买入 |
| 09:32:13 |
19.51 |
15 |
6935 |
买入 |
| 09:32:19 |
19.51 |
5 |
6940 |
卖出 |
| 09:32:22 |
19.53 |
14 |
6954 |
买入 |
| 09:32:25 |
19.51 |
31 |
6985 |
卖出 |
| 09:32:28 |
19.51 |
22 |
7007 |
卖出 |
| 09:32:31 |
19.53 |
47 |
7054 |
买入 |
| 09:32:34 |
19.57 |
248 |
7302 |
买入 |
| 09:32:37 |
19.59 |
616 |
7918 |
买入 |
| 09:32:40 |
19.58 |
179 |
8097 |
卖出 |
| 09:32:43 |
19.62 |
7 |
8104 |
买入 |
| 09:32:46 |
19.66 |
59 |
8163 |
买入 |
| 09:32:49 |
19.64 |
18 |
8181 |
卖出 |
| 09:32:52 |
19.66 |
53 |
8234 |
买入 |
| 09:32:55 |
19.69 |
313 |
8547 |
买入 |
| 09:32:58 |
19.69 |
17 |
8564 |
买入 |
| 09:33:01 |
19.68 |
189 |
8753 |
卖出 |
| 09:33:04 |
19.66 |
239 |
8992 |
卖出 |
| 09:33:07 |
19.53 |
352 |
9344 |
卖出 |
| 09:33:10 |
19.56 |
162 |
9506 |
买入 |
| 09:33:13 |
19.55 |
64 |
9570 |
卖出 |
| 09:33:16 |
19.56 |
28 |
9598 |
买入 |
| 09:33:19 |
19.6 |
50 |
9648 |
买入 |
| 09:33:22 |
19.59 |
38 |
9686 |
卖出 |
| 09:33:25 |
19.6 |
4 |
9690 |
买入 |
| 09:33:28 |
19.58 |
41 |
9731 |
卖出 |
| 09:33:31 |
19.59 |
11 |
9742 |
买入 |
| 09:33:34 |
19.58 |
28 |
9770 |
卖出 |
| 09:33:37 |
19.55 |
108 |
9878 |
卖出 |
| 09:33:40 |
19.56 |
32 |
9910 |
买入 |
| 09:33:43 |
19.58 |
14 |
9924 |
买入 |
| 09:33:46 |
19.57 |
97 |
10021 |
买入 |
| 09:33:49 |
19.58 |
51 |
10072 |
买入 |
| 09:33:52 |
19.57 |
13 |
10085 |
卖出 |
| 09:33:55 |
19.55 |
167 |
10252 |
卖出 |
| 09:33:58 |
19.55 |
120 |
10372 |
买入 |
| 09:34:01 |
19.55 |
90 |
10462 |
卖出 |
| 09:34:04 |
19.55 |
29 |
10491 |
买入 |
| 09:34:07 |
19.52 |
4 |
10495 |
卖出 |
| 09:34:10 |
19.53 |
44 |
10539 |
卖出 |
| 09:34:13 |
19.54 |
41 |
10580 |
卖出 |
| 09:34:16 |
19.55 |
17 |
10597 |
卖出 |
| 09:34:19 |
19.57 |
7 |
10604 |
买入 |
| 09:34:22 |
19.64 |
214 |
10818 |
买入 |
| 09:34:25 |
19.65 |
49 |
10867 |
买入 |
| 09:34:28 |
19.66 |
6 |
10873 |
买入 |
| 09:34:31 |
19.65 |
45 |
10918 |
卖出 |
| 09:34:34 |
19.62 |
411 |
11329 |
卖出 |
| 09:34:37 |
19.59 |
270 |
11599 |
卖出 |
| 09:34:40 |
19.65 |
175 |
11774 |
买入 |
| 09:34:43 |
19.6 |
75 |
11849 |
卖出 |
| 09:34:46 |
19.6 |
5 |
11854 |
卖出 |
| 09:34:49 |
19.65 |
2 |
11856 |
买入 |
| 09:34:52 |
19.63 |
18 |
11874 |
卖出 |
| 09:34:55 |
19.6 |
56 |
11930 |
卖出 |
| 09:34:58 |
19.6 |
37 |
11967 |
买入 |
| 09:35:01 |
19.62 |
11 |
11978 |
买入 |
| 09:35:04 |
19.62 |
1 |
11979 |
卖出 |
| 09:35:07 |
19.63 |
44 |
12023 |
买入 |
| 09:35:10 |
19.65 |
15 |
12038 |
买入 |
| 09:35:13 |
19.65 |
59 |
12097 |
买入 |
| 09:35:16 |
19.64 |
23 |
12120 |
卖出 |
| 09:35:19 |
19.66 |
90 |
12210 |
买入 |
| 09:35:22 |
19.65 |
75 |
12285 |
卖出 |
| 09:35:25 |
19.65 |
48 |
12333 |
卖出 |
| 09:35:28 |
19.63 |
152 |
12485 |
卖出 |
| 09:35:31 |
19.62 |
43 |
12528 |
卖出 |
| 09:35:34 |
19.65 |
101 |
12629 |
买入 |
| 09:35:37 |
19.64 |
15 |
12644 |
卖出 |
| 09:35:40 |
19.63 |
2 |
12646 |
卖出 |
| 09:35:46 |
19.63 |
21 |
12667 |
卖出 |
| 09:35:49 |
19.65 |
111 |
12778 |
买入 |
| 09:35:52 |
19.66 |
26 |
12804 |
买入 |
| 09:35:55 |
19.66 |
65 |
12869 |
买入 |
| 09:35:58 |
19.65 |
53 |
12922 |
卖出 |
| 09:36:01 |
19.66 |
40 |
12962 |
买入 |
| 09:36:04 |
19.65 |
39 |
13001 |
卖出 |
| 09:36:07 |
19.65 |
144 |
13145 |
卖出 |
| 09:36:10 |
19.65 |
30 |
13175 |
买入 |
| 09:36:13 |
19.65 |
34 |
13209 |
买入 |
| 09:36:16 |
19.65 |
37 |
13246 |
买入 |
| 09:36:19 |
19.65 |
43 |
13289 |
买入 |
| 09:36:22 |
19.65 |
60 |
13349 |
卖出 |
| 09:36:25 |
19.64 |
3 |
13352 |
卖出 |
| 09:36:28 |
19.63 |
130 |
13482 |
卖出 |
| 09:36:31 |
19.63 |
16 |
13498 |
卖出 |
| 09:36:34 |
19.63 |
64 |
13562 |
卖出 |
| 09:36:37 |
19.62 |
89 |
13651 |
卖出 |
| 09:36:40 |
19.6 |
143 |
13794 |
卖出 |
| 09:36:43 |
19.59 |
26 |
13820 |
卖出 |
| 09:36:46 |
19.6 |
78 |
13898 |
买入 |
| 09:36:49 |
19.59 |
1 |
13899 |
买入 |
| 09:36:52 |
19.56 |
55 |
13954 |
卖出 |
| 09:36:55 |
19.57 |
43 |
13997 |
买入 |
| 09:36:58 |
19.57 |
4 |
14001 |
买入 |
| 09:37:01 |
19.53 |
60 |
14061 |
卖出 |
| 09:37:04 |
19.54 |
18 |
14079 |
买入 |
| 09:37:07 |
19.54 |
50 |
14129 |
卖出 |
| 09:37:10 |
19.54 |
13 |
14142 |
卖出 |
| 09:37:13 |
19.54 |
51 |
14193 |
买入 |
| 09:37:16 |
19.54 |
12 |
14205 |
买入 |
| 09:37:19 |
19.55 |
83 |
14288 |
买入 |
| 09:37:22 |
19.54 |
49 |
14337 |
卖出 |
| 09:37:25 |
19.54 |
8 |
14345 |
卖出 |
| 09:37:28 |
19.55 |
18 |
14363 |
买入 |
| 09:37:31 |
19.56 |
3 |
14366 |
买入 |
| 09:37:34 |
19.55 |
31 |
14397 |
卖出 |
| 09:37:40 |
19.56 |
351 |
14748 |
买入 |
| 09:37:43 |
19.55 |
5 |
14753 |
卖出 |
| 09:37:46 |
19.55 |
1 |
14754 |
买入 |
| 09:37:49 |
19.55 |
42 |
14796 |
买入 |
| 09:37:52 |
19.52 |
5 |
14801 |
卖出 |
| 09:37:55 |
19.53 |
11 |
14812 |
买入 |
| 09:37:58 |
19.53 |
19 |
14831 |
买入 |
| 09:38:01 |
19.52 |
51 |
14882 |
卖出 |
| 09:38:04 |
19.52 |
36 |
14918 |
卖出 |
| 09:38:07 |
19.52 |
14 |
14932 |
卖出 |
| 09:38:10 |
19.52 |
19 |
14951 |
卖出 |
| 09:38:16 |
19.52 |
10 |
14961 |
卖出 |
| 09:38:19 |
19.52 |
11 |
14972 |
卖出 |
| 09:38:22 |
19.52 |
13 |
14985 |
卖出 |
| 09:38:25 |
19.52 |
28 |
15013 |
卖出 |
| 09:38:28 |
19.54 |
13 |
15026 |
买入 |
| 09:38:31 |
19.57 |
151 |
15177 |
买入 |
| 09:38:34 |
19.59 |
36 |
15213 |
买入 |
| 09:38:37 |
19.59 |
23 |
15236 |
买入 |
| 09:38:40 |
19.59 |
16 |
15252 |
买入 |
| 09:38:43 |
19.56 |
42 |
15294 |
卖出 |
| 09:38:46 |
19.59 |
5 |
15299 |
买入 |
| 09:38:49 |
19.59 |
9 |
15308 |
买入 |
| 09:38:52 |
19.57 |
12 |
15320 |
卖出 |
| 09:38:55 |
19.57 |
13 |
15333 |
卖出 |
| 09:38:58 |
19.57 |
12 |
15345 |
买入 |
| 09:39:01 |
19.57 |
2 |
15347 |
买入 |
| 09:39:04 |
19.56 |
26 |
15373 |
买入 |
| 09:39:07 |
19.54 |
14 |
15387 |
卖出 |
| 09:39:10 |
19.54 |
32 |
15419 |
买入 |
| 09:39:13 |
19.54 |
98 |
15517 |
买入 |
| 09:39:16 |
19.53 |
27 |
15544 |
卖出 |
| 09:39:19 |
19.52 |
87 |
15631 |
卖出 |
| 09:39:22 |
19.52 |
10 |
15641 |
卖出 |
| 09:39:25 |
19.53 |
98 |
15739 |
买入 |
| 09:39:28 |
19.53 |
48 |
15787 |
买入 |
| 09:39:31 |
19.52 |
7 |
15794 |
卖出 |
| 09:39:34 |
19.54 |
58 |
15852 |
买入 |
| 09:39:37 |
19.54 |
14 |
15866 |
买入 |
| 09:39:40 |
19.54 |
17 |
15883 |
买入 |
| 09:39:43 |
19.53 |
34 |
15917 |
卖出 |
| 09:39:46 |
19.53 |
29 |
15946 |
买入 |
| 09:39:49 |
19.53 |
32 |
15978 |
卖出 |
| 09:39:52 |
19.53 |
42 |
16020 |
卖出 |
| 09:40:01 |
19.57 |
20 |
16040 |
买入 |
| 09:40:04 |
19.57 |
14 |
16054 |
卖出 |
| 09:40:07 |
19.58 |
29 |
16083 |
买入 |
| 09:40:10 |
19.59 |
31 |
16114 |
买入 |
| 09:40:13 |
19.58 |
4 |
16118 |
买入 |
| 09:40:19 |
19.57 |
2 |
16120 |
卖出 |
| 09:40:22 |
19.55 |
10 |
16130 |
卖出 |
| 09:40:25 |
19.57 |
29 |
16159 |
买入 |
| 09:40:28 |
19.56 |
26 |
16185 |
卖出 |
| 09:40:31 |
19.56 |
59 |
16244 |
卖出 |
| 09:40:34 |
19.57 |
40 |
16284 |
买入 |
| 09:40:37 |
19.56 |
45 |
16329 |
卖出 |
| 09:40:43 |
19.57 |
1 |
16330 |
卖出 |
| 09:40:49 |
19.58 |
2 |
16332 |
买入 |
| 09:40:52 |
19.56 |
46 |
16378 |
卖出 |
| 09:40:55 |
19.55 |
33 |
16411 |
卖出 |
| 09:40:58 |
19.55 |
64 |
16475 |
卖出 |
| 09:41:01 |
19.56 |
84 |
16559 |
买入 |
| 09:41:04 |
19.55 |
30 |
16589 |
卖出 |
| 09:41:07 |
19.57 |
5 |
16594 |
买入 |
| 09:41:10 |
19.55 |
72 |
16666 |
卖出 |
| 09:41:13 |
19.56 |
32 |
16698 |
买入 |